Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1700:00:0013,5114,0013,5013,9523.600
2001-09-1800:00:0014,0014,0013,7113,8538.300
2001-09-1900:00:0013,9514,0013,7814,0045.100
2001-09-2000:00:0013,9014,0013,3013,3529.500
2001-09-2100:00:0013,0313,2012,6012,62241.600
2001-09-2400:00:0012,9413,1812,6013,00154.500
2001-09-2500:00:0013,0013,1412,8612,9896.000
2001-09-2600:00:0013,1414,2813,1413,97103.900
2001-09-2700:00:0013,9413,9813,7013,9026.400
2001-09-2800:00:0013,9013,9013,9013,900
2001-10-0100:00:0013,8014,0313,7613,9739.300
2001-10-0200:00:0013,9714,4413,8614,44155.600
2001-10-0300:00:0014,5414,5414,0614,15199.600
2001-10-0400:00:0014,1914,4814,1914,3553.600
2001-10-0500:00:0014,4515,1514,3215,1554.600
2001-10-0800:00:0015,0015,0114,6014,6044.500
2001-10-0900:00:0014,9915,0014,7914,9718.100
2001-10-1000:00:0014,7715,0514,7714,85209.100
2001-10-1100:00:0015,3015,3014,9115,0076.700
2001-10-1200:00:0015,0015,0015,0015,000
2001-10-1500:00:0015,2615,2614,9915,1082.700
2001-10-1600:00:0015,1015,1015,1015,100
2001-10-1700:00:0014,9915,1014,7814,86128.600
2001-10-1800:00:0014,8215,0614,7514,9071.300
2001-10-1900:00:0015,1015,1014,8515,0785.300
2001-10-2200:00:0015,1415,1414,8515,0441.800
2001-10-2300:00:0015,0015,1015,0015,0342.900
2001-10-2400:00:0015,0115,0914,8014,82165.200
2001-10-2500:00:0015,0015,0014,8614,95155.100
2001-10-2600:00:0014,9514,9514,9514,950
2001-10-2900:00:0014,8415,0714,8415,07194.000
2001-10-3000:00:0015,0815,1014,9614,9963.800
2001-10-3100:00:0014,9515,0014,7314,8491.100
2001-11-0100:00:0015,0015,0014,5014,5344.000
2001-11-0200:00:0014,5314,8014,0614,3662.500
2001-11-0500:00:0014,4014,5014,2714,44140.500
2001-11-0600:00:0014,4414,6014,3014,40274.300
2001-11-0700:00:0014,4014,4514,3014,3069.700
2001-11-0800:00:0014,5514,5514,3114,39183.700
2001-11-0900:00:0014,5414,5414,3514,4689.100
2001-11-1200:00:0014,4014,4014,3114,35200.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters