Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2600:00:0012,5012,5512,2512,371.719.200
2002-11-2700:00:0012,1312,7712,1312,451.418.300
2002-11-2800:00:0012,6112,7712,5012,681.269.500
2002-11-2900:00:0012,7013,2012,7013,202.780.700
2002-12-0200:00:0012,9213,3212,9213,212.122.000
2002-12-0300:00:0013,1013,2012,9313,072.301.900
2002-12-0400:00:0012,8512,9912,6512,801.986.000
2002-12-0500:00:0012,8013,0812,5912,722.289.300
2002-12-0600:00:0012,5212,7212,3212,561.891.100
2002-12-0900:00:0012,4112,5512,3112,311.463.000
2002-12-1000:00:0012,3012,3512,0512,202.036.900
2002-12-1100:00:0012,1512,4011,9012,002.093.500
2002-12-1200:00:0011,8512,2511,8512,111.325.900
2002-12-1300:00:0012,0012,0011,5011,842.021.500
2002-12-1600:00:0011,8412,3511,8411,842.312.000
2002-12-1700:00:0012,2112,2111,8112,131.281.800
2002-12-1800:00:0012,4012,4011,9612,161.159.000
2002-12-1900:00:0011,9612,2511,5312,152.786.500
2002-12-2000:00:0012,3812,3811,8012,031.399.900
2002-12-2300:00:0011,8712,0311,8011,95456.400
2002-12-2400:00:0011,8012,0411,8011,90101.400
2002-12-2500:00:0011,9011,9011,9011,900
2002-12-2600:00:0011,9011,9011,9011,900
2002-12-2700:00:0011,9012,0511,7811,85329.700
2002-12-3000:00:0011,8512,0511,6411,65698.200
2002-12-3100:00:0011,6211,7911,5611,72169.700
2003-01-0100:00:0011,6711,7211,6711,670
2003-01-0200:00:0011,8512,0611,6012,05737.200
2003-01-0300:00:0012,0812,2212,0512,081.479.200
2003-01-0600:00:0012,0812,2811,7512,001.083.900
2003-01-0700:00:0011,8812,2711,8812,241.320.000
2003-01-0800:00:0012,3812,4712,0712,252.401.500
2003-01-0900:00:0012,3512,3511,8811,961.872.200
2003-01-1000:00:0012,0512,0611,8611,931.055.900
2003-01-1300:00:0011,8712,2911,8712,181.711.600
2003-01-1400:00:0012,3012,4412,1112,351.411.700
2003-01-1500:00:0012,4212,7112,3012,452.987.300
2003-01-1600:00:0012,6812,6812,3512,501.249.700
2003-01-1700:00:0012,3912,5012,1912,201.232.500
2003-01-2000:00:0012,2212,4512,2112,21684.700
2003-01-2100:00:0012,2212,5212,2212,361.055.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters