Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0100:00:0010,3010,399,9710,031.243.800
2002-10-0200:00:0010,2510,589,9610,092.687.700
2002-10-0300:00:0010,0010,089,899,993.374.100
2002-10-0400:00:0010,1010,109,589,902.264.100
2002-10-0700:00:009,909,908,919,053.065.100
2002-10-0800:00:009,119,298,408,403.208.900
2002-10-0900:00:008,698,898,408,853.475.400
2002-10-1000:00:008,859,538,719,532.433.500
2002-10-1100:00:009,6510,059,2610,053.134.600
2002-10-1400:00:009,8410,109,779,81797.200
2002-10-1500:00:0010,0510,489,9210,302.319.500
2002-10-1600:00:0010,2411,0010,2211,002.664.700
2002-10-1700:00:0011,0511,2510,8311,202.493.600
2002-10-1800:00:0011,5011,5011,0711,432.573.900
2002-10-2100:00:0011,2511,7411,2511,501.448.300
2002-10-2200:00:0011,7011,7011,2611,442.314.400
2002-10-2300:00:0011,4511,6511,0511,151.279.000
2002-10-2400:00:0011,1311,7911,1311,792.524.700
2002-10-2500:00:0011,5311,6511,0011,192.018.800
2002-10-2800:00:0011,2011,5011,2011,351.040.300
2002-10-2900:00:0011,1511,3510,5110,611.625.900
2002-10-3000:00:0010,7010,8910,6110,801.497.000
2002-10-3100:00:0010,9011,0810,6010,911.955.600
2002-11-0100:00:0010,9010,9510,7510,90836.200
2002-11-0400:00:0011,0011,3311,0011,251.289.200
2002-11-0500:00:0011,0011,5011,0011,301.203.400
2002-11-0600:00:0011,3011,6511,3011,501.518.400
2002-11-0700:00:0011,7311,9011,2511,491.976.000
2002-11-0800:00:0011,3011,6811,1911,191.220.400
2002-11-1100:00:0011,1611,5811,1611,47627.100
2002-11-1200:00:0011,7311,7311,4011,582.007.700
2002-11-1300:00:0011,3111,5010,6411,075.357.300
2002-11-1400:00:0011,0311,2410,7010,952.122.000
2002-11-1500:00:0010,9911,1010,7510,901.363.000
2002-11-1800:00:0010,9011,6710,8511,592.159.300
2002-11-1900:00:0011,5911,7911,3611,791.814.600
2002-11-2000:00:0011,7911,8811,4111,571.573.300
2002-11-2100:00:0011,7011,8211,5611,631.332.700
2002-11-2200:00:0011,9012,1711,8212,121.827.400
2002-11-2500:00:0012,2512,4812,1312,481.747.900
2002-11-2600:00:0012,5012,5512,2512,371.719.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters