Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2300:00:0016,0516,1515,9816,095.148.400
2004-11-2400:00:0016,1916,2015,8515,952.442.400
2004-11-2500:00:0016,0816,8416,0816,849.612.100
2004-11-2600:00:0016,8317,0016,7216,963.739.100
2004-11-2900:00:0017,0017,2516,8316,835.927.300
2004-11-3000:00:0017,0017,0016,4716,573.118.900
2004-12-0100:00:0016,5717,2316,5017,165.613.900
2004-12-0200:00:0017,2017,2616,9517,124.903.500
2004-12-0300:00:0017,0017,0316,6816,914.466.100
2004-12-0600:00:0016,9617,0516,7516,872.792.300
2004-12-0700:00:0016,9816,9816,5716,593.653.600
2004-12-0800:00:0016,4916,4916,0516,166.839.700
2004-12-0900:00:0016,1616,3315,9516,056.390.800
2004-12-1000:00:0016,1716,3516,1416,283.828.300
2004-12-1300:00:0016,3516,5416,3016,393.934.700
2004-12-1400:00:0016,6416,6516,4216,524.822.100
2004-12-1500:00:0016,6516,6916,4416,532.588.400
2004-12-1600:00:0016,5216,7816,3516,783.279.800
2004-12-1700:00:0016,6716,7316,4516,512.214.400
2004-12-2000:00:0016,5116,8016,5116,762.166.800
2004-12-2100:00:0016,7516,8216,6216,651.819.500
2004-12-2200:00:0016,7016,8016,5816,782.090.300
2004-12-2300:00:0016,7916,8016,6816,801.535.300
2004-12-2400:00:0016,7916,8016,7116,78209.800
2004-12-2700:00:0016,8016,9616,7216,921.276.900
2004-12-2800:00:0016,9817,0016,8817,00727.600
2004-12-2900:00:0017,0117,1016,8217,091.565.100
2004-12-3000:00:0017,0417,1716,9017,022.186.600
2004-12-3100:00:0017,1017,1216,8516,971.311.200
2005-01-0300:00:0017,0917,3217,0917,223.022.700
2005-01-0400:00:0017,1517,1916,8516,914.439.500
2005-01-0500:00:0016,7516,8016,4216,556.230.400
2005-01-0600:00:0016,4916,7416,3716,713.580.800
2005-01-0700:00:0016,6516,7616,5816,633.421.700
2005-01-1000:00:0016,6716,7716,5716,752.157.900
2005-01-1100:00:0016,8316,8316,4716,513.682.400
2005-01-1200:00:0016,5016,5416,0816,145.036.100
2005-01-1300:00:0016,2316,5616,2316,453.084.500
2005-01-1400:00:0016,3916,7316,3916,672.710.800
2005-01-1700:00:0016,8016,9016,7516,902.249.900
2005-01-1800:00:0016,9516,9516,4916,623.745.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters