Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0300:00:0014,0014,2013,9614,196.279.100
2004-08-0400:00:0014,1214,1513,7914,004.455.900
2004-08-0500:00:0014,0914,1413,9613,972.825.000
2004-08-0600:00:0013,7713,7813,3413,424.800.000
2004-08-0900:00:0013,4413,4513,1313,204.385.600
2004-08-1000:00:0013,2013,3513,1313,302.701.800
2004-08-1100:00:0013,4413,4613,2413,352.225.100
2004-08-1200:00:0013,4713,6913,3613,504.161.700
2004-08-1300:00:0013,4713,6513,3013,442.649.100
2004-08-1600:00:0013,4313,7313,2013,731.856.900
2004-08-1700:00:0013,6813,9013,5613,823.305.000
2004-08-1800:00:0013,8513,8513,5513,801.766.400
2004-08-1900:00:0013,9013,9813,7513,922.870.600
2004-08-2000:00:0013,9813,9813,5713,752.222.800
2004-08-2300:00:0013,8414,0013,7813,962.133.400
2004-08-2400:00:0013,9714,1113,9014,032.969.200
2004-08-2500:00:0014,1014,1213,7513,833.580.100
2004-08-2600:00:0013,8814,0113,8513,922.477.200
2004-08-2700:00:0013,9214,1013,9014,082.448.800
2004-08-3000:00:0014,1214,1413,9914,051.141.800
2004-08-3100:00:0014,0014,0813,9014,012.953.500
2004-09-0100:00:0014,0914,2414,0314,213.049.200
2004-09-0200:00:0014,2414,3314,1014,302.546.000
2004-09-0300:00:0014,2514,5014,2014,444.063.800
2004-09-0600:00:0014,4714,7314,4014,654.753.300
2004-09-0700:00:0014,6714,7614,5414,703.315.200
2004-09-0800:00:0014,7514,7514,4714,533.289.700
2004-09-0900:00:0014,4914,6214,4314,473.238.400
2004-09-1000:00:0014,4514,6114,4314,513.231.300
2004-09-1300:00:0014,6014,8014,5514,743.366.000
2004-09-1400:00:0014,7514,8114,5014,572.757.400
2004-09-1500:00:0014,5814,6114,2314,274.846.100
2004-09-1600:00:0014,3014,5814,2314,533.910.600
2004-09-1700:00:0014,5614,7114,4214,702.965.300
2004-09-2000:00:0014,6014,8014,5314,803.791.200
2004-09-2100:00:0014,7814,8114,6814,803.132.800
2004-09-2200:00:0014,7814,8114,6514,673.732.600
2004-09-2300:00:0014,6014,7514,3714,445.656.800
2004-09-2400:00:0014,3614,6314,3614,612.074.000
2004-09-2700:00:0014,6614,6614,3714,401.504.300
2004-09-2800:00:0014,3914,7414,2814,692.985.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters