Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1300:00:0015,0515,1814,8814,943.808.100
2004-04-1400:00:0014,8114,8114,2214,497.756.800
2004-04-1500:00:0014,5014,5014,0514,084.899.200
2004-04-1600:00:0014,1014,2313,9814,084.943.000
2004-04-1900:00:0014,2314,5314,1114,212.957.200
2004-04-2000:00:0014,3514,5814,3014,523.017.000
2004-04-2100:00:0014,4514,4514,1514,184.096.200
2004-04-2200:00:0014,2814,3613,8814,155.541.200
2004-04-2300:00:0014,2314,4314,2314,412.956.500
2004-04-2600:00:0014,4514,7714,3114,593.708.000
2004-04-2700:00:0014,6614,8914,5914,794.170.900
2004-04-2800:00:0014,7114,9314,3214,325.011.500
2004-04-2900:00:0014,2214,2513,8013,849.172.900
2004-04-3000:00:0013,8914,0513,8013,864.377.400
2004-05-0300:00:0013,8513,9113,6813,852.319.300
2004-05-0400:00:0014,0614,0613,7513,953.939.000
2004-05-0500:00:0014,0614,3314,0014,253.518.800
2004-05-0600:00:0014,2114,2913,7813,804.195.100
2004-05-0700:00:0013,8214,0113,5413,754.640.300
2004-05-1000:00:0013,2613,4612,9513,057.172.200
2004-05-1100:00:0013,1913,4812,8913,477.887.100
2004-05-1200:00:0013,4813,4813,1913,202.802.600
2004-05-1300:00:0013,3413,3713,1213,212.269.600
2004-05-1400:00:0013,2513,3012,9613,083.734.800
2004-05-1700:00:0013,0113,0312,5712,743.947.200
2004-05-1800:00:0012,8412,9512,5612,764.687.900
2004-05-1900:00:0013,1513,7513,0413,668.544.100
2004-05-2000:00:0013,4713,5213,2913,382.127.400
2004-05-2100:00:0013,6513,9313,5013,629.682.200
2004-05-2400:00:0013,7013,7013,3413,394.213.000
2004-05-2500:00:0013,2913,3113,0513,183.467.800
2004-05-2600:00:0013,4313,4913,2313,403.077.200
2004-05-2700:00:0013,3813,7513,3813,634.104.300
2004-05-2800:00:0013,7713,7913,4913,733.521.200
2004-05-3100:00:0013,6313,6513,5413,57612.800
2004-06-0100:00:0013,5213,5713,3013,402.628.100
2004-06-0200:00:0013,3913,6413,2513,442.732.100
2004-06-0300:00:0013,4813,5013,2713,402.105.700
2004-06-0400:00:0013,5213,7513,4013,752.177.400
2004-06-0700:00:0013,7913,8713,7013,751.878.200
2004-06-0800:00:0013,8513,9413,7513,911.669.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters