Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2300:00:0013,5013,5213,0513,502.171.900
2003-12-2400:00:0013,4913,6513,4813,611.088.600
2003-12-2500:00:0013,6113,6113,6113,610
2003-12-2600:00:0013,6113,6113,6113,610
2003-12-2900:00:0013,5513,7313,5413,701.390.100
2003-12-3000:00:0013,7713,8513,6713,751.874.600
2003-12-3100:00:0013,5913,9013,5913,82697.500
2004-01-0100:00:0013,8213,8213,8213,820
2004-01-0200:00:0013,8914,0013,7713,901.011.500
2004-01-0500:00:0013,8613,9113,7213,801.540.400
2004-01-0600:00:0013,8014,0013,4813,482.940.400
2004-01-0700:00:0013,5513,6013,3513,483.753.600
2004-01-0800:00:0013,3113,6513,3113,543.291.300
2004-01-0900:00:0013,5313,6913,3213,503.167.400
2004-01-1200:00:0013,4613,5713,4213,452.045.300
2004-01-1300:00:0013,4513,9013,4513,743.554.700
2004-01-1400:00:0013,8014,5413,8014,286.305.200
2004-01-1500:00:0014,3214,6714,3114,454.518.100
2004-01-1600:00:0014,5014,7814,3414,773.710.800
2004-01-1900:00:0014,8015,0614,8014,993.796.200
2004-01-2000:00:0015,0715,0714,4714,583.386.800
2004-01-2100:00:0014,5214,6614,3614,633.272.600
2004-01-2200:00:0014,6114,8914,5914,704.016.500
2004-01-2300:00:0014,6214,9214,6014,612.107.200
2004-01-2600:00:0014,6014,6514,3914,481.862.200
2004-01-2700:00:0014,5314,7914,4414,602.950.100
2004-01-2800:00:0014,4514,6614,4514,651.737.300
2004-01-2900:00:0014,5214,5614,2514,363.314.700
2004-01-3000:00:0014,2314,4814,1014,232.771.000
2004-02-0200:00:0014,3014,5414,2014,232.048.600
2004-02-0300:00:0014,3514,5214,2114,504.289.200
2004-02-0400:00:0014,5014,7114,3414,513.173.000
2004-02-0500:00:0014,4814,7514,3714,392.889.500
2004-02-0600:00:0014,4014,5514,1314,213.390.600
2004-02-0900:00:0014,2214,5114,2214,501.423.500
2004-02-1000:00:0014,4014,5014,0814,213.365.700
2004-02-1100:00:0014,2414,3714,1014,112.642.700
2004-02-1200:00:0014,2714,9514,2014,845.959.000
2004-02-1300:00:0014,9515,2414,9015,044.515.300
2004-02-1600:00:0015,0115,2914,9215,261.815.200
2004-02-1700:00:0015,2815,3915,0615,153.928.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters