Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARCELORMITTAL REG - [Ticker: MTP.PA]Gráfico ARCELORMITTAL REG  Notícias ARCELORMITTAL REG  Download de Históricos Metastock ARCELORMITTAL REG e Outros  Análise Técnica ARCELORMITTAL REG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MTP.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0200:00:0012,4312,4712,2412,351.705.000
2003-09-0300:00:0012,4512,5212,3612,482.361.700
2003-09-0400:00:0012,4812,4812,0512,252.744.200
2003-09-0500:00:0012,2612,4012,1712,401.286.500
2003-09-0800:00:0012,4312,5512,3612,451.978.400
2003-09-0900:00:0012,6212,7712,3012,323.510.800
2003-09-1000:00:0012,3012,3811,7611,823.176.600
2003-09-1100:00:0011,7611,9611,6711,852.234.700
2003-09-1200:00:0012,0012,0711,7411,771.898.400
2003-09-1500:00:0011,9012,0611,8211,951.649.000
2003-09-1600:00:0012,0012,0411,8411,961.227.300
2003-09-1700:00:0012,0112,2011,9011,972.294.800
2003-09-1800:00:0012,0012,0311,8511,941.662.900
2003-09-1900:00:0012,0012,0211,9411,941.536.600
2003-09-2200:00:0011,9111,9411,5011,502.094.900
2003-09-2300:00:0011,4911,5711,3611,402.306.400
2003-09-2400:00:0011,5011,6011,1611,282.246.500
2003-09-2500:00:0011,1311,1710,6310,686.106.300
2003-09-2600:00:0010,7110,8510,6310,703.713.300
2003-09-2900:00:0010,7011,0010,6710,823.490.800
2003-09-3000:00:0010,8710,8710,3910,443.303.400
2003-10-0100:00:0010,3610,4610,2010,294.141.200
2003-10-0200:00:0010,4410,6910,3810,476.248.100
2003-10-0300:00:0010,6011,2410,5211,225.211.100
2003-10-0600:00:0011,1011,3711,0511,191.762.000
2003-10-0700:00:0011,1011,1510,9211,011.522.100
2003-10-0800:00:0011,0011,4310,9111,282.288.600
2003-10-0900:00:0011,5311,5811,3311,532.000.900
2003-10-1000:00:0011,6511,7611,4511,473.446.000
2003-10-1300:00:0011,6811,7211,5511,621.875.500
2003-10-1400:00:0011,7211,8511,6011,852.797.000
2003-10-1500:00:0011,9012,0911,8111,953.546.400
2003-10-1600:00:0011,7511,8611,6411,701.870.600
2003-10-1700:00:0011,6211,7911,5611,681.652.500
2003-10-2000:00:0011,6511,7211,5511,64901.800
2003-10-2100:00:0011,6511,7511,5511,551.327.800
2003-10-2200:00:0011,6211,6711,2411,272.941.800
2003-10-2300:00:0011,1511,2711,0611,121.920.900
2003-10-2400:00:0011,3011,3511,0311,121.921.300
2003-10-2700:00:0011,3311,5011,1611,391.486.100
2003-10-2800:00:0011,4611,7311,4211,601.788.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters