Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,000%) Altria Group - [Ticker: MO]Gráfico Altria Group  Notícias Altria Group  Download de Históricos Metastock Altria Group e Outros  Análise Técnica Altria Group  
Última Trade55,940Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,210 (+1,000%)Capitalização Bolsista0
Bid / Ask64,760 x 600 - 64,770 x 1.100EPS0,00
Abertura55,790PER0,00%
Máximo56,230Pagamento Dividendo
Mínimo55,380Data Ex-Dividendo
Fecho Anterior55,730Yield
Volume3.390.933Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0023,5623,9423,1923,447.386.600
2000-01-0400:00:0023,2524,2523,2523,6210.538.200
2000-01-0500:00:0023,8124,0623,4423,5011.697.300
2000-01-0600:00:0023,5023,6923,0023,067.152.800
2000-01-0700:00:0023,2523,8123,1223,697.972.100
2000-01-1000:00:0023,7524,0623,7524,007.711.300
2000-01-1100:00:0024,1224,6224,0624,127.451.400
2000-01-1200:00:0024,2524,5624,0024,259.609.400
2000-01-1300:00:0024,5024,5624,2524,506.263.900
2000-01-1400:00:0024,5624,6223,7524,257.813.300
2000-01-1800:00:0024,0624,1923,0023,007.998.600
2000-01-1900:00:0023,1223,5023,0023,378.731.100
2000-01-2000:00:0023,3723,3722,0622,589.977.700
2000-01-2100:00:0022,1922,5021,8122,0013.976.300
2000-01-2400:00:0022,7523,0021,8722,0015.344.200
2000-01-2500:00:0022,0022,8721,3721,9411.046.800
2000-01-2600:00:0021,7521,8120,8721,0618.969.200
2000-01-2700:00:0021,5021,8720,8121,0014.734.700
2000-01-2800:00:0021,1221,3120,7520,7512.021.300
2000-01-3100:00:0020,9421,1220,8420,8711.594.900
2000-02-0100:00:0021,1221,1220,7521,0013.301.800
2000-02-0200:00:0020,9421,1120,5620,6213.933.200
2000-02-0300:00:0020,9421,4420,8721,0020.018.200
2000-02-0400:00:0021,1221,1220,3720,6216.675.500
2000-02-0700:00:0020,8720,9420,3720,5612.752.400
2000-02-0800:00:0020,2520,3119,1219,5026.653.500
2000-02-0900:00:0019,4420,0019,4419,6218.374.200
2000-02-1000:00:0020,0020,3119,8119,8715.253.200
2000-02-1100:00:0019,9420,1219,0619,0615.365.500
2000-02-1400:00:0019,3119,4418,7518,9421.123.700
2000-02-1500:00:0019,0619,1218,6919,1215.218.000
2000-02-1600:00:0019,0619,2518,8119,0013.799.900
2000-02-1700:00:0019,8720,0019,3119,5016.060.300
2000-02-1800:00:0019,5019,8719,3719,6211.121.500
2000-02-2200:00:0019,9421,1919,8720,8717.008.800
2000-02-2300:00:0021,2521,6920,1920,3114.797.000
2000-02-2400:00:0020,5020,5619,7520,0612.097.700
2000-02-2500:00:0020,1220,1919,6219,6211.480.500
2000-02-2800:00:0019,8120,3119,8120,0610.884.600
2000-02-2900:00:0020,0620,4420,0620,1913.524.800
2000-03-0100:00:0020,1921,5019,6220,4421.707.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters