Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0040,1140,4939,7840,01518.700
2003-10-0900:00:0040,4241,3639,7541,16595.000
2003-10-1000:00:0041,1641,2040,3740,69563.300
2003-10-1300:00:0040,9541,1040,4240,75635.500
2003-10-1400:00:0040,6441,2040,6441,08696.400
2003-10-1500:00:0041,0542,3040,9241,97997.900
2003-10-1600:00:0041,5942,3541,5542,07354.700
2003-10-1700:00:0041,8442,2541,6141,74441.900
2003-10-2000:00:0041,5042,0041,4141,89282.400
2003-10-2100:00:0041,8542,3541,6141,85273.600
2003-10-2200:00:0041,5942,1041,2041,48563.700
2003-10-2300:00:0041,0041,0040,3140,78579.400
2003-10-2400:00:0040,6541,4740,5140,81468.500
2003-10-2700:00:0040,9741,8540,8141,62447.700
2003-10-2800:00:0041,8242,1541,4641,86613.500
2003-10-2900:00:0042,0043,1141,9142,95802.900
2003-10-3000:00:0043,0043,9042,5743,521.242.100
2003-10-3100:00:0043,3643,4442,8143,27561.600
2003-11-0300:00:0043,3444,8043,1944,50480.500
2003-11-0400:00:0044,8544,9044,0244,19555.900
2003-11-0500:00:0043,7044,3843,2043,48539.300
2003-11-0600:00:0042,8244,0542,7243,75841.400
2003-11-0700:00:0043,7644,7543,5044,70454.400
2003-11-1000:00:0044,5144,5943,6243,80750.300
2003-11-1100:00:0043,4843,9742,8343,05515.600
2003-11-1200:00:0043,0543,6443,0543,37424.400
2003-11-1300:00:0043,5144,2043,3543,50737.500
2003-11-1400:00:0043,2944,5043,2944,20531.100
2003-11-1700:00:0043,3843,6542,9043,10565.200
2003-11-1800:00:0043,1043,8043,1043,79618.400
2003-11-1900:00:0043,3943,9743,0843,55905.200
2003-11-2000:00:0043,9443,9643,0143,25425.000
2003-11-2100:00:0043,0944,8043,0944,75852.200
2003-11-2400:00:0044,4145,6044,4145,19555.400
2003-11-2500:00:0045,2045,8044,9045,50794.900
2003-11-2600:00:0045,5246,8945,4145,991.124.400
2003-11-2700:00:0045,7746,4545,7746,03901.500
2003-11-2800:00:0046,4046,4545,2145,501.319.500
2003-12-0100:00:0045,6046,9544,9946,88481.300
2003-12-0200:00:0046,8847,2446,5547,04697.300
2003-12-0300:00:0045,9046,7445,7046,741.342.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters