Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0038,0538,5037,1237,821.728.300
2003-06-1900:00:0038,0038,0036,6337,051.189.000
2003-06-2000:00:0036,6837,3636,6437,071.098.800
2003-06-2300:00:0036,8037,4036,6536,85334.100
2003-06-2400:00:0036,8036,9535,8535,97870.400
2003-06-2500:00:0036,0936,8036,0336,30647.900
2003-06-2600:00:0036,0037,1036,0036,611.470.300
2003-06-2700:00:0036,6637,5036,6637,40778.200
2003-06-3000:00:0037,3738,2536,7137,851.083.100
2003-07-0100:00:0037,5538,0036,3636,70716.400
2003-07-0200:00:0037,0437,8336,7237,18874.900
2003-07-0300:00:0036,9137,2636,7137,25669.100
2003-07-0400:00:0036,9437,9436,9437,391.022.300
2003-07-0700:00:0037,7039,0537,4938,82719.300
2003-07-0800:00:0039,0640,2738,3139,901.339.400
2003-07-0900:00:0039,8540,4939,6539,751.213.000
2003-07-1000:00:0039,7039,7038,7239,01792.900
2003-07-1100:00:0038,6939,5538,6939,40333.200
2003-07-1400:00:0039,4439,7138,9639,70320.900
2003-07-1500:00:0039,3839,6039,1639,50432.600
2003-07-1600:00:0039,4039,6338,9139,63566.500
2003-07-1700:00:0039,1639,7038,4638,57545.300
2003-07-1800:00:0038,2739,6438,2739,44704.200
2003-07-2100:00:0039,7039,7538,3038,55525.000
2003-07-2200:00:0038,8639,2938,6239,11247.700
2003-07-2300:00:0039,0639,4038,2538,60241.900
2003-07-2400:00:0038,2938,9137,8238,89611.400
2003-07-2500:00:0038,5439,1138,2038,86249.200
2003-07-2800:00:0039,0040,0039,0039,36486.700
2003-07-2900:00:0039,1039,5939,0539,35706.500
2003-07-3000:00:0039,0740,3039,0739,95707.000
2003-07-3100:00:0040,2040,2039,0639,65779.700
2003-08-0100:00:0039,5740,2539,4339,80365.500
2003-08-0400:00:0039,5139,9839,1339,37162.500
2003-08-0500:00:0039,6639,8039,1139,40234.300
2003-08-0600:00:0039,2539,2538,1938,45421.900
2003-08-0700:00:0038,6738,8037,6537,85759.000
2003-08-0800:00:0037,8238,8937,8238,49582.300
2003-08-1100:00:0038,5439,2538,4238,73417.300
2003-08-1200:00:0038,9639,3538,5639,09337.000
2003-08-1300:00:0039,2139,8539,0939,24685.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters