Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0034,9835,7534,8035,30788.300
2003-04-2400:00:0035,0035,7534,8535,00670.000
2003-04-2500:00:0035,0035,4133,2233,501.100.700
2003-04-2800:00:0033,4534,1533,3034,10827.100
2003-04-2900:00:0034,5034,9034,0534,391.954.500
2003-04-3000:00:0034,1534,8834,0034,24631.700
2003-05-0100:00:0034,2434,2434,2434,240
2003-05-0200:00:0034,0034,6033,2533,74518.200
2003-05-0500:00:0034,5035,1834,3034,70544.900
2003-05-0600:00:0034,7735,0034,4434,81560.600
2003-05-0700:00:0034,6835,1534,2534,561.110.300
2003-05-0800:00:0034,5134,7634,0034,45518.800
2003-05-0900:00:0034,5434,5433,5833,93827.900
2003-05-1200:00:0034,2534,4532,7532,90740.900
2003-05-1300:00:0033,0533,7032,6533,101.037.000
2003-05-1400:00:0033,1035,0033,0134,60851.700
2003-05-1500:00:0034,7235,2033,5034,962.329.100
2003-05-1600:00:0035,0135,9034,5135,717.108.900
2003-05-1900:00:0035,6035,6034,3534,571.377.900
2003-05-2000:00:0034,0034,0032,7033,12865.600
2003-05-2100:00:0033,0533,6232,5933,411.251.200
2003-05-2200:00:0033,3534,6733,2234,561.140.600
2003-05-2300:00:0034,5035,1233,5233,754.401.200
2003-05-2600:00:0033,5133,8432,8833,43339.800
2003-05-2700:00:0033,4933,7532,6033,51518.800
2003-05-2800:00:0033,7535,3533,7534,962.564.500
2003-05-2900:00:0034,5034,7634,1034,54328.200
2003-05-3000:00:0034,2635,1433,8135,042.500.700
2003-06-0200:00:0035,3335,9035,0035,58430.200
2003-06-0300:00:0034,9135,5534,5135,47633.500
2003-06-0400:00:0035,7636,0034,8035,56541.600
2003-06-0500:00:0035,7535,9434,8235,78700.000
2003-06-0600:00:0035,5135,9435,0535,441.203.900
2003-06-0900:00:0035,1635,7234,8935,62596.600
2003-06-1000:00:0035,7035,8035,0035,16535.800
2003-06-1100:00:0035,4035,4034,7335,03715.100
2003-06-1200:00:0035,0335,3133,8834,651.495.600
2003-06-1300:00:0034,7035,1034,1534,24503.100
2003-06-1600:00:0034,2736,1034,0135,851.068.900
2003-06-1700:00:0036,1538,7736,1537,712.803.000
2003-06-1800:00:0038,0538,5037,1237,821.728.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters