Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0060,5060,6058,6059,45608.700
2005-10-0600:00:0058,7059,7058,1559,351.119.500
2005-10-0700:00:0059,2059,9559,2059,70555.900
2005-10-1000:00:0059,6060,3059,6059,85562.500
2005-10-1100:00:0059,6060,2559,6059,95569.600
2005-10-1200:00:0059,4559,7058,4058,60620.600
2005-10-1300:00:0058,1059,2058,1058,75690.300
2005-10-1400:00:0059,0559,3058,5058,85537.000
2005-10-1700:00:0058,7559,1058,6558,70201.500
2005-10-1800:00:0058,8559,1558,3058,40374.700
2005-10-1900:00:0057,9058,4056,8556,95640.700
2005-10-2000:00:0057,3057,6556,9057,10460.400
2005-10-2100:00:0056,5057,3556,5057,05305.700
2005-10-2400:00:0056,9057,4056,8557,20332.400
2005-10-2500:00:0057,5557,6556,8056,95259.100
2005-10-2600:00:0056,7557,4056,7556,90418.400
2005-10-2700:00:0056,5057,0556,3056,45554.400
2005-10-2800:00:0056,5056,9556,1056,35329.200
2005-10-3100:00:0056,7057,5056,7057,35378.600
2005-11-0100:00:0057,0557,5557,0557,20198.200
2005-11-0200:00:0057,2557,5056,8057,05427.200
2005-11-0300:00:0057,3057,7057,0557,30448.900
2005-11-0400:00:0057,2557,4056,6556,85745.200
2005-11-0700:00:0056,2057,4056,2057,05606.100
2005-11-0800:00:0057,3057,5056,6057,00666.100
2005-11-0900:00:0056,9057,1556,5556,55387.700
2005-11-1000:00:0056,8056,9056,4056,50297.000
2005-11-1100:00:0057,0557,1556,2056,85541.500
2005-11-1400:00:0056,8557,5556,5057,50372.500
2005-11-1500:00:0057,5557,5556,7556,85309.900
2005-11-1600:00:0056,9557,1556,4056,60402.000
2005-11-1700:00:0056,6557,0056,2556,95423.400
2005-11-1800:00:0057,2558,4057,2558,35870.700
2005-11-2100:00:0058,3058,4557,7058,25642.800
2005-11-2200:00:0058,2058,3057,7557,90408.200
2005-11-2300:00:0058,4059,2558,1559,00654.700
2005-11-2400:00:0059,5060,5059,1059,45845.100
2005-11-2500:00:0059,5060,1059,4560,00558.400
2005-11-2800:00:0060,0060,9060,0060,35906.200
2005-11-2900:00:0060,3560,6560,1060,65417.900
2005-11-3000:00:0060,3060,6060,1560,20731.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters