Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0060,0060,3559,4559,65498.800
2005-06-1600:00:0059,7059,9559,3559,55412.900
2005-06-1700:00:0059,8060,3559,6060,00670.700
2005-06-2000:00:0059,8059,8058,9559,10514.300
2005-06-2100:00:0059,0559,9059,0559,70418.500
2005-06-2200:00:0059,8560,9059,6560,45630.500
2005-06-2300:00:0060,8060,9060,4060,75376.800
2005-06-2400:00:0060,1060,6059,8060,50364.000
2005-06-2700:00:0059,8560,4559,3059,80515.100
2005-06-2800:00:0059,7060,8559,7060,80465.100
2005-06-2900:00:0060,7561,7560,2561,70769.800
2005-06-3000:00:0061,8061,8061,0561,25535.500
2005-07-0100:00:0061,2561,8560,7561,85653.800
2005-07-0400:00:0061,8562,4061,7062,40364.800
2005-07-0500:00:0062,0062,4061,5062,00666.000
2005-07-0600:00:0060,0060,6059,6059,80607.800
2005-07-0700:00:0059,3559,3557,2558,55832.700
2005-07-0800:00:0058,8559,0557,6558,301.056.600
2005-07-1100:00:0058,3559,1558,2058,75486.000
2005-07-1200:00:0058,9558,9557,7057,70585.400
2005-07-1300:00:0057,8058,6557,8058,55640.600
2005-07-1400:00:0058,6059,2058,5058,50554.700
2005-07-1500:00:0058,7558,9058,0058,40394.300
2005-07-1800:00:0058,3058,9058,2558,70317.400
2005-07-1900:00:0058,5058,9558,3058,95482.100
2005-07-2000:00:0058,6558,9058,4558,80329.900
2005-07-2100:00:0058,8559,0058,0058,35427.500
2005-07-2200:00:0058,1558,7058,1058,35351.900
2005-07-2500:00:0058,2058,7057,9557,95429.900
2005-07-2600:00:0058,0558,3557,6057,70409.500
2005-07-2700:00:0057,7058,7057,7058,35465.200
2005-07-2800:00:0058,5060,7058,5060,20876.100
2005-07-2900:00:0060,5060,7059,5059,55402.000
2005-08-0100:00:0059,6560,3559,3060,30255.200
2005-08-0200:00:0060,3060,7060,0560,65306.100
2005-08-0300:00:0060,4060,7059,3059,75508.000
2005-08-0400:00:0059,5060,0059,5059,95288.000
2005-08-0500:00:0059,6560,0559,6559,85305.500
2005-08-0800:00:0059,7060,0559,5559,75230.700
2005-08-0900:00:0059,6060,0059,4060,00185.000
2005-08-1000:00:0059,5560,2559,4560,05369.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters