Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0059,5060,0059,1060,00812.800
2005-02-2400:00:0059,8560,0059,2059,45609.400
2005-02-2500:00:0059,6060,0059,5059,85821.100
2005-02-2800:00:0060,0560,0558,8559,10681.900
2005-03-0100:00:0058,8059,9058,6059,80634.800
2005-03-0200:00:0059,6059,7558,7059,10432.800
2005-03-0300:00:0058,5059,1058,5058,65514.700
2005-03-0400:00:0058,7558,8558,2558,40562.400
2005-03-0700:00:0058,2058,4557,8558,451.142.200
2005-03-0800:00:0058,3559,4558,2559,35552.300
2005-03-0900:00:0059,5059,5558,1058,75757.700
2005-03-1000:00:0058,6559,0057,4057,60848.900
2005-03-1100:00:0059,0059,1057,2557,901.290.200
2005-03-1400:00:0058,0058,4057,6557,95351.800
2005-03-1500:00:0058,0058,6058,0058,50478.000
2005-03-1600:00:0058,4058,6557,3057,40354.400
2005-03-1700:00:0057,6057,9557,4057,80635.200
2005-03-1800:00:0058,0058,3057,9058,00527.900
2005-03-2100:00:0058,1558,4057,7057,85378.200
2005-03-2200:00:0057,8058,1557,4557,60432.200
2005-03-2300:00:0057,1057,5556,8057,35329.500
2005-03-2400:00:0057,3057,9557,2557,90460.400
2005-03-2500:00:0057,9057,9057,9057,900
2005-03-2800:00:0057,9057,9057,9057,900
2005-03-2900:00:0057,5058,0557,5058,00631.900
2005-03-3000:00:0057,5058,8057,5058,40786.500
2005-03-3100:00:0058,6058,7558,0058,401.471.000
2005-04-0100:00:0058,7559,8558,7559,651.385.100
2005-04-0400:00:0059,6059,6058,6559,10437.600
2005-04-0500:00:0059,4059,5058,8559,05849.800
2005-04-0600:00:0058,9559,3058,9058,901.174.400
2005-04-0700:00:0059,0559,3058,8059,30559.700
2005-04-0800:00:0059,3059,7059,3059,55413.100
2005-04-1100:00:0059,6060,1559,4060,15737.200
2005-04-1200:00:0060,0060,1059,5059,80383.100
2005-04-1300:00:0060,0060,1559,6559,90564.800
2005-04-1400:00:0059,5559,8059,5059,70413.700
2005-04-1500:00:0059,5059,5058,6058,60457.600
2005-04-1800:00:0057,9557,9557,2057,45848.400
2005-04-1900:00:0057,9058,2057,3057,50379.500
2005-04-2000:00:0057,7058,0057,1057,25423.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters