Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0051,7551,8051,2051,35231.300
2004-11-0400:00:0050,9051,7050,9051,45511.400
2004-11-0500:00:0051,7551,9051,3051,60407.500
2004-11-0800:00:0051,4551,8551,2551,80251.700
2004-11-0900:00:0051,8052,1051,5052,05276.600
2004-11-1000:00:0051,8552,2551,7052,20335.700
2004-11-1100:00:0052,1053,4051,8553,25535.300
2004-11-1200:00:0053,4054,3553,3054,20733.000
2004-11-1500:00:0054,5054,5053,6053,75428.900
2004-11-1600:00:0053,8054,2053,3053,65367.900
2004-11-1700:00:0053,3554,2053,3554,05509.900
2004-11-1800:00:0053,8554,0553,5053,80414.700
2004-11-1900:00:0053,7554,7053,7554,40477.800
2004-11-2200:00:0053,8554,2553,5553,70382.500
2004-11-2300:00:0053,7054,0053,6053,70276.500
2004-11-2400:00:0054,0054,2553,5554,10583.800
2004-11-2500:00:0054,3554,3554,0054,30255.200
2004-11-2600:00:0054,0054,4053,9554,05313.100
2004-11-2900:00:0054,0554,7053,8553,90336.500
2004-11-3000:00:0054,2054,2053,5553,70351.600
2004-12-0100:00:0053,5554,2553,4054,00427.800
2004-12-0200:00:0054,1554,2553,6053,95271.800
2004-12-0300:00:0053,8054,0053,6053,75392.800
2004-12-0600:00:0053,4054,3053,3054,05253.300
2004-12-0700:00:0053,9054,1053,4553,65230.200
2004-12-0800:00:0053,2053,7053,0553,45241.300
2004-12-0900:00:0053,2053,5553,0053,20380.600
2004-12-1000:00:0053,5053,8552,8053,70413.600
2004-12-1300:00:0053,5053,8553,1053,65568.600
2004-12-1400:00:0053,9054,1553,1553,30680.400
2004-12-1500:00:0053,3053,7553,1053,40342.200
2004-12-1600:00:0053,4053,8053,2053,30716.200
2004-12-1700:00:0053,0553,1552,6052,70572.500
2004-12-2000:00:0052,5552,8552,1052,55466.900
2004-12-2100:00:0052,5052,8552,2552,55609.100
2004-12-2200:00:0052,6053,6052,4553,40432.200
2004-12-2300:00:0053,3053,6053,1053,30169.300
2004-12-2400:00:0053,2053,3552,8053,3066.300
2004-12-2700:00:0053,0553,3552,8053,20238.200
2004-12-2800:00:0053,2053,5552,9053,3583.300
2004-12-2900:00:0053,5553,5553,1053,30170.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters