Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0051,7551,7551,1551,65538.200
2004-09-0900:00:0051,3051,6051,0051,40268.900
2004-09-1000:00:0051,0052,0051,0051,75260.100
2004-09-1300:00:0052,0052,7551,5552,35459.200
2004-09-1400:00:0051,9552,2551,8552,05275.100
2004-09-1500:00:0051,8052,3051,6551,90532.800
2004-09-1600:00:0051,4051,9051,0051,35332.700
2004-09-1700:00:0051,6052,0551,3551,85268.900
2004-09-2000:00:0051,4551,7550,8051,00332.900
2004-09-2100:00:0050,7551,8550,7551,55425.300
2004-09-2200:00:0051,4051,9551,0551,30310.000
2004-09-2300:00:0051,0051,3050,3050,40564.900
2004-09-2400:00:0050,2051,0050,2050,75284.400
2004-09-2700:00:0050,4050,8050,1550,70417.900
2004-09-2800:00:0050,3050,9050,3050,45340.600
2004-09-2900:00:0050,3050,9050,2550,85426.300
2004-09-3000:00:0050,9050,9549,3549,94977.500
2004-10-0100:00:0050,0551,2549,8551,15641.600
2004-10-0400:00:0051,2051,8051,1551,50433.400
2004-10-0500:00:0051,3552,0551,3551,90398.100
2004-10-0600:00:0051,9552,1051,3051,40682.300
2004-10-0700:00:0051,5051,8051,1551,30288.200
2004-10-0800:00:0051,0051,9050,9551,45575.000
2004-10-1100:00:0051,6051,6050,8551,20383.900
2004-10-1200:00:0051,0551,0550,2050,55195.200
2004-10-1300:00:0051,0551,0550,1550,35229.800
2004-10-1400:00:0050,2050,5549,9049,95331.900
2004-10-1500:00:0049,7450,3049,7050,25313.100
2004-10-1800:00:0050,1550,2549,7850,00256.800
2004-10-1900:00:0050,5550,9050,2550,50419.600
2004-10-2000:00:0050,1050,2549,8850,15287.000
2004-10-2100:00:0050,4550,6550,0550,45348.600
2004-10-2200:00:0050,2550,8050,1050,55287.500
2004-10-2500:00:0049,8550,1549,7049,85522.400
2004-10-2600:00:0049,9549,9549,6249,90305.700
2004-10-2700:00:0050,1550,8049,9050,75402.500
2004-10-2800:00:0051,0051,0050,5050,65255.900
2004-10-2900:00:0050,4051,0550,4050,50264.800
2004-11-0100:00:0050,2550,9550,2550,80136.200
2004-11-0200:00:0050,7551,7550,5551,60555.800
2004-11-0300:00:0051,7551,8051,2051,35231.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters