Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0049,4650,1049,2550,00280.500
2004-07-1500:00:0049,7949,9648,6948,92355.400
2004-07-1600:00:0048,7350,0048,7349,52356.400
2004-07-1900:00:0049,0949,8849,0949,40299.200
2004-07-2000:00:0049,1149,5948,7549,50506.100
2004-07-2100:00:0050,0551,0049,9551,00781.200
2004-07-2200:00:0050,5050,6549,4549,85434.400
2004-07-2300:00:0049,8650,1549,6049,67164.100
2004-07-2600:00:0049,9550,2049,6549,77410.400
2004-07-2700:00:0049,7550,1049,3549,72370.700
2004-07-2800:00:0049,7350,4049,7350,05555.100
2004-07-2900:00:0049,8151,0049,8150,30380.100
2004-07-3000:00:0049,1250,6549,1250,55502.400
2004-08-0200:00:0050,3550,5049,4049,61314.900
2004-08-0300:00:0049,9050,4049,4650,40352.600
2004-08-0400:00:0050,0050,0048,7548,87458.900
2004-08-0500:00:0049,1650,2048,7249,73702.800
2004-08-0600:00:0049,0049,4347,7147,88710.600
2004-08-0900:00:0047,8947,8947,0447,45519.000
2004-08-1000:00:0047,2548,2547,2547,78596.300
2004-08-1100:00:0047,9048,0147,0147,36470.100
2004-08-1200:00:0047,2147,8446,5147,00554.000
2004-08-1300:00:0046,8047,4546,6147,35492.700
2004-08-1600:00:0047,1547,7446,6347,49200.100
2004-08-1700:00:0047,4948,6547,0548,24275.400
2004-08-1800:00:0048,3848,3847,8048,10485.700
2004-08-1900:00:0048,2548,3748,1248,14418.900
2004-08-2000:00:0048,3148,4548,0048,22406.300
2004-08-2300:00:0048,5449,2348,1949,00533.400
2004-08-2400:00:0049,0049,4448,6049,06311.800
2004-08-2500:00:0049,0649,4048,2648,54505.700
2004-08-2600:00:0047,6549,5047,6549,48516.400
2004-08-2700:00:0049,2250,1049,2250,10418.400
2004-08-3000:00:0049,9050,0549,0349,95505.200
2004-08-3100:00:0049,5650,0049,0749,35838.000
2004-09-0100:00:0049,1749,7049,1749,62393.000
2004-09-0200:00:0049,4049,8249,4049,72304.500
2004-09-0300:00:0049,5550,2549,2950,25295.000
2004-09-0600:00:0050,4050,9550,0550,65218.000
2004-09-0700:00:0050,5051,9050,4051,80643.400
2004-09-0800:00:0051,7551,7551,1551,65538.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters