Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LAGARDERE SCA N - [Ticker: MMB.PA]Gráfico LAGARDERE SCA N  Notícias LAGARDERE SCA N  Download de Históricos Metastock LAGARDERE SCA N e Outros  Análise Técnica LAGARDERE SCA N  
Última Trade28,275Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask20,640 x 2.000 - 20,950 x 50.000EPS0,00
Abertura28,350PER0,00%
Máximo28,480Pagamento Dividendo
Mínimo28,140Data Ex-Dividendo
Fecho Anterior28,275Yield
Volume344.748Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MMB.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0038,6738,7138,6738,670
2003-01-0200:00:0038,7039,5038,2539,30315.000
2003-01-0300:00:0039,6041,1139,5140,89445.700
2003-01-0600:00:0040,7541,6739,8140,56323.300
2003-01-0700:00:0040,6241,4039,6539,82229.700
2003-01-0800:00:0039,5040,4538,8539,37282.900
2003-01-0900:00:0039,3039,9438,5039,67214.200
2003-01-1000:00:0039,2340,7838,8739,35350.100
2003-01-1300:00:0039,6740,4839,1539,24206.600
2003-01-1400:00:0039,7240,7838,8840,07337.100
2003-01-1500:00:0040,0340,6037,9038,10831.300
2003-01-1600:00:0038,0038,4037,5037,80916.500
2003-01-1700:00:0037,5038,7537,1037,32677.000
2003-01-2000:00:0037,3238,4036,7036,89435.000
2003-01-2100:00:0037,1537,8837,1537,30844.300
2003-01-2200:00:0037,3037,5136,5036,67893.100
2003-01-2300:00:0036,9537,4536,1036,25641.900
2003-01-2400:00:0036,3036,6635,7535,75429.500
2003-01-2700:00:0035,6036,1535,1035,32334.500
2003-01-2800:00:0035,3235,8035,0035,11298.100
2003-01-2900:00:0035,0035,5934,8035,50431.300
2003-01-3000:00:0035,6537,0635,2136,90768.400
2003-01-3100:00:0036,8038,2436,2037,90899.300
2003-02-0300:00:0036,6037,8836,6037,65508.900
2003-02-0400:00:0037,3037,4636,5936,91455.700
2003-02-0500:00:0037,0037,3336,6337,06533.200
2003-02-0600:00:0037,2537,4535,5035,71548.300
2003-02-0700:00:0036,0536,7335,6035,69766.800
2003-02-1000:00:0035,9035,9534,8535,50289.100
2003-02-1100:00:0036,3236,3234,8435,33597.800
2003-02-1200:00:0034,9035,4534,4034,46541.200
2003-02-1300:00:0034,4035,0933,6034,12438.100
2003-02-1400:00:0034,1035,0034,0034,33600.100
2003-02-1700:00:0034,9535,9534,5235,64246.800
2003-02-1800:00:0035,9836,4235,0036,01274.500
2003-02-1900:00:0036,3636,3634,7334,76252.200
2003-02-2000:00:0035,3436,0934,1234,66995.200
2003-02-2100:00:0035,3535,3533,8034,60352.100
2003-02-2400:00:0034,2034,9034,1034,50202.800
2003-02-2500:00:0033,9134,3633,6033,62375.000
2003-02-2600:00:0033,8034,0733,2533,251.432.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters