Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,450 (+1,170%) MICHELIN - [Ticker: ML.PA]Gráfico MICHELIN  Notícias MICHELIN  Download de Históricos Metastock MICHELIN e Outros  Análise Técnica MICHELIN  
Última Trade125,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,450 (+1,170%)Capitalização Bolsista0
Bid / Ask88,100 x 20.000 - 89,790 x 5.100EPS0,00
Abertura124,250PER0,00%
Máximo126,350Pagamento Dividendo
Mínimo124,050Data Ex-Dividendo
Fecho Anterior124,200Yield
Volume394.351Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ML.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0900:00:0033,2433,2431,2131,31314.100
2002-12-1000:00:0031,4632,0831,3531,91404.400
2002-12-1100:00:0032,3432,7731,7732,26280.700
2002-12-1200:00:0031,9732,1831,1231,34559.200
2002-12-1300:00:0031,0631,6730,7931,21306.800
2002-12-1600:00:0030,8631,9630,6331,54328.400
2002-12-1700:00:0031,4531,8430,1730,44744.500
2002-12-1800:00:0030,6331,3830,3430,49763.300
2002-12-1900:00:0029,9731,1129,9730,82943.800
2002-12-2000:00:0031,0731,4130,5331,02944.200
2002-12-2300:00:0031,1131,1130,0631,03473.300
2002-12-2400:00:0031,3331,4030,3431,40101.100
2002-12-2500:00:0031,4031,4031,4031,400
2002-12-2600:00:0031,4031,4031,4031,400
2002-12-2700:00:0030,5331,0230,0030,11209.400
2002-12-3000:00:0030,8231,5730,1731,11682.800
2002-12-3100:00:0031,4032,3731,1731,75389.900
2003-01-0100:00:0032,8432,9032,8432,840
2003-01-0200:00:0032,8533,6532,3133,40456.000
2003-01-0300:00:0033,5033,8532,9633,25447.500
2003-01-0600:00:0033,2033,8331,9332,40550.000
2003-01-0700:00:0032,8533,3732,3332,52793.300
2003-01-0800:00:0032,1032,8031,3631,82501.900
2003-01-0900:00:0031,8032,3231,3931,95392.800
2003-01-1000:00:0032,0032,8531,5032,70491.500
2003-01-1300:00:0032,8432,9832,0332,70302.900
2003-01-1400:00:0032,4532,9531,7132,18522.300
2003-01-1500:00:0032,1232,9032,1232,58510.200
2003-01-1600:00:0032,2133,0032,1332,53271.200
2003-01-1700:00:0032,5032,8031,0831,25553.900
2003-01-2000:00:0031,2331,9730,5030,93520.900
2003-01-2100:00:0031,0031,5030,5430,92552.400
2003-01-2200:00:0030,7630,9229,5330,30773.500
2003-01-2300:00:0030,3530,4529,1529,32337.400
2003-01-2400:00:0029,2530,0529,0029,52413.200
2003-01-2700:00:0029,1029,5228,2928,44498.600
2003-01-2800:00:0028,4528,9528,0028,62535.500
2003-01-2900:00:0028,2028,3527,5028,101.042.900
2003-01-3000:00:0028,5029,0128,1528,74711.200
2003-01-3100:00:0028,0030,2627,7729,70712.900
2003-02-0300:00:0030,6030,7329,6930,00359.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters