Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0027,2728,5027,0028,37709.600
2001-02-1300:00:0028,0028,8727,8728,121.358.400
2001-02-1400:00:0028,1928,5025,8727,81622.400
2001-02-1500:00:0027,7528,2527,3727,87720.000
2001-02-1600:00:0027,1227,1224,3725,62386.400
2001-02-2000:00:0027,0027,3125,6226,254.152.400
2001-02-2100:00:0025,0026,5624,8925,871.392.800
2001-02-2200:00:0025,7525,7525,5025,69364.800
2001-02-2300:00:0025,9825,9825,3725,81267.200
2001-02-2600:00:0026,1226,5024,6225,81660.800
2001-02-2700:00:0026,1126,1225,2525,25207.600
2001-02-2800:00:0025,2525,8724,5024,87229.200
2001-03-0100:00:0025,0025,4424,5025,12208.800
2001-03-0200:00:0025,0625,1224,3724,87904.800
2001-03-0500:00:0024,6225,5624,1224,12240.000
2001-03-0600:00:0024,8025,1224,3724,50710.800
2001-03-0700:00:0024,2724,5023,8724,25118.000
2001-03-0800:00:0024,3724,5024,1224,12375.200
2001-03-0900:00:0024,0824,5023,3723,37538.000
2001-03-1200:00:0023,4423,9823,0023,001.409.600
2001-03-1300:00:0023,4423,5022,5022,624.919.600
2001-03-1400:00:0022,3723,0021,9422,751.075.600
2001-03-1500:00:0022,5022,8722,3722,50664.400
2001-03-1600:00:0022,6223,1221,8721,87330.400
2001-03-1900:00:0021,6222,3721,5021,814.982.000
2001-03-2000:00:0022,2723,0022,0022,374.324.400
2001-03-2100:00:0022,2522,6920,0020,00490.400
2001-03-2200:00:0020,0020,0018,0018,624.537.600
2001-03-2300:00:0019,7321,3119,4419,81426.400
2001-03-2600:00:0020,8021,5020,2521,06846.800
2001-03-2700:00:0021,2521,2520,4421,00196.000
2001-03-2800:00:0020,8720,8718,8119,06469.200
2001-03-2900:00:0019,0020,0619,0019,061.082.800
2001-03-3000:00:0019,0620,2518,3719,753.611.600
2001-04-0200:00:0020,1721,2519,0019,00392.400
2001-04-0300:00:0018,4818,5017,3717,94987.200
2001-04-0400:00:0018,0019,7517,9418,56401.200
2001-04-0500:00:0019,2519,5018,6219,50887.600
2001-04-0600:00:0019,7320,3718,6218,94403.600
2001-04-0900:00:0018,9021,2418,8019,27511.600
2001-04-1000:00:0021,0721,9820,6521,48762.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters