Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0027,0027,3726,5026,621.370.400
2000-12-1400:00:0026,4426,6925,6225,75351.200
2000-12-1500:00:0025,4426,5025,1226,501.075.600
2000-12-1800:00:0026,6427,0024,8725,06440.800
2000-12-1900:00:0025,0025,1224,5024,56673.600
2000-12-2000:00:0024,2524,7523,6223,69894.400
2000-12-2100:00:0023,8623,8621,5022,44816.400
2000-12-2200:00:0022,4423,0021,0021,941.945.200
2000-12-2600:00:0021,6222,0621,6221,64298.000
2000-12-2700:00:0021,5022,3120,8722,001.789.600
2000-12-2800:00:0020,7521,6919,8121,444.359.200
2000-12-2900:00:0021,3723,0021,3723,002.110.000
2001-01-0200:00:0022,7522,7521,3121,501.986.400
2001-01-0300:00:0021,5022,7521,0622,001.677.600
2001-01-0400:00:0022,7323,0021,7522,44347.600
2001-01-0500:00:0022,7322,7321,3722,00895.600
2001-01-0800:00:0021,8722,5021,3721,75100.400
2001-01-0900:00:0023,0023,2522,6922,948.916.300
2001-01-1000:00:0023,3728,9422,7528,376.940.300
2001-01-1100:00:0028,5030,0027,8728,251.410.800
2001-01-1200:00:0028,6231,3728,5030,752.530.000
2001-01-1600:00:0031,4431,7530,2530,50452.800
2001-01-1700:00:0030,5636,2830,5034,251.227.200
2001-01-1800:00:0034,2534,2532,5633,37843.600
2001-01-1900:00:0033,3133,6232,2533,12780.800
2001-01-2200:00:0032,2533,3731,5031,50254.800
2001-01-2300:00:0033,0033,0030,3131,00506.000
2001-01-2400:00:0031,1231,7530,2530,56246.800
2001-01-2500:00:0030,5031,1229,6229,62967.200
2001-01-2600:00:0028,1230,5027,6229,75508.000
2001-01-2900:00:0029,5031,2529,5030,691.526.400
2001-01-3000:00:0031,3732,3730,5030,871.050.400
2001-01-3100:00:0031,2531,7530,1930,19272.400
2001-02-0100:00:0030,1231,6930,1230,44496.000
2001-02-0200:00:0029,7530,4428,5629,373.024.400
2001-02-0500:00:0029,6129,6127,2528,44321.600
2001-02-0600:00:0028,0229,5027,5029,31238.400
2001-02-0700:00:0028,5029,5628,5029,121.114.400
2001-02-0800:00:0029,6229,6228,8728,87202.800
2001-02-0900:00:0029,1229,1227,6227,62472.400
2001-02-1200:00:0027,2728,5027,0028,37709.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters