Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0030,4531,3128,0029,251.003.600
2000-10-1800:00:0028,7531,0027,5030,75566.000
2000-10-1900:00:0031,0032,2530,5031,94142.000
2000-10-2000:00:0031,9232,8031,3732,6962.400
2000-10-2300:00:0032,7533,3732,5633,06144.400
2000-10-2400:00:0033,1234,8732,9433,00186.800
2000-10-2500:00:0034,6134,6130,7531,12196.400
2000-10-2600:00:0031,5032,0629,3730,44894.000
2000-10-2700:00:0032,0032,0030,6231,00690.800
2000-10-3000:00:0031,0033,0031,0031,37127.600
2000-10-3100:00:0031,2531,6229,7530,75851.600
2000-11-0100:00:0031,5031,5028,7529,87210.400
2000-11-0200:00:0030,0230,5028,6228,87135.600
2000-11-0300:00:0029,1129,6227,9428,75956.800
2000-11-0600:00:0028,0031,0028,0030,44694.000
2000-11-0700:00:0030,1932,2530,0031,191.064.800
2000-11-0800:00:0030,5032,0030,5031,87886.800
2000-11-0900:00:0029,3731,6228,9430,37306.400
2000-11-1000:00:0029,2529,6727,0029,67274.000
2000-11-1300:00:0028,0029,6228,0029,31410.400
2000-11-1400:00:0031,0033,0628,9429,50137.200
2000-11-1500:00:0030,6230,6228,8729,56275.600
2000-11-1600:00:0031,3131,7529,3730,00471.600
2000-11-1700:00:0029,6231,4429,6230,50547.200
2000-11-2000:00:0029,8730,7528,0030,44635.600
2000-11-2100:00:0029,8730,3727,6228,75456.000
2000-11-2200:00:0029,0029,0027,7528,00299.600
2000-11-2400:00:0028,5028,9427,8728,7598.800
2000-11-2700:00:0029,0031,0028,2529,12680.400
2000-11-2800:00:0028,7529,0027,8728,12791.600
2000-11-2900:00:0028,1228,1224,3724,941.156.000
2000-11-3000:00:0022,8723,9421,3722,502.005.600
2000-12-0100:00:0023,5025,7522,5623,75951.600
2000-12-0400:00:0023,1224,6223,0023,87530.400
2000-12-0500:00:0024,6225,7524,2524,251.232.400
2000-12-0600:00:0025,1226,0024,0025,31480.800
2000-12-0700:00:0024,0025,1224,0024,87286.000
2000-12-0800:00:0024,6227,1924,6227,12221.600
2000-12-1100:00:0027,2529,8127,2528,87349.200
2000-12-1200:00:0028,8029,1926,0026,69585.600
2000-12-1300:00:0027,0027,3726,5026,621.370.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters