Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0040,0040,0037,3937,62485.600
2000-06-2600:00:0039,6239,6237,4437,50102.400
2000-06-2700:00:0038,6238,8135,6236,502.207.200
2000-06-2800:00:0037,1238,0036,5036,502.278.400
2000-06-2900:00:0036,7537,5036,2536,50156.800
2000-06-3000:00:0036,8137,0035,0035,00524.400
2000-07-0300:00:0036,1236,6235,2535,87130.400
2000-07-0500:00:0034,8737,3734,7536,00265.200
2000-07-0600:00:0035,2536,2834,8734,94591.600
2000-07-0700:00:0034,9436,0034,7536,00572.400
2000-07-1000:00:0035,5036,5635,5036,50786.800
2000-07-1100:00:0037,3739,7537,3138,31723.600
2000-07-1200:00:0040,7543,8739,7543,81613.200
2000-07-1300:00:0043,1249,2543,0646,50655.200
2000-07-1400:00:0047,3756,2547,2551,751.698.400
2000-07-1700:00:0053,6954,1248,1948,371.393.600
2000-07-1800:00:0048,0049,0044,6246,12101.600
2000-07-1900:00:0045,5047,6245,3745,75123.600
2000-07-2000:00:0048,0048,0045,8747,2582.000
2000-07-2100:00:0047,4150,5645,6945,69657.600
2000-07-2400:00:0046,1251,9445,7549,371.410.400
2000-07-2500:00:0049,0050,0044,7548,25257.200
2000-07-2600:00:0048,5048,7545,6946,251.266.400
2000-07-2700:00:0046,2547,2544,0044,87470.800
2000-07-2800:00:0046,1247,2542,0043,87560.800
2000-07-3100:00:0043,7544,8743,6244,1298.400
2000-08-0100:00:0044,7544,7540,6242,2588.400
2000-08-0200:00:0041,9443,3741,1942,3761.600
2000-08-0300:00:0043,1243,9442,2542,771.069.600
2000-08-0400:00:0042,8743,2539,7540,37799.200
2000-08-0700:00:0041,7542,1940,5040,50197.200
2000-08-0800:00:0040,6242,6240,6242,0040.400
2000-08-0900:00:0041,2542,8738,7539,50159.200
2000-08-1000:00:0040,5045,0039,7541,00212.000
2000-08-1100:00:0040,3143,5040,0640,6246.800
2000-08-1400:00:0041,6241,6240,0040,37186.800
2000-08-1500:00:0040,4143,4440,3742,75151.200
2000-08-1600:00:0043,2843,3141,5041,62204.000
2000-08-1700:00:0042,1242,8741,1241,62208.800
2000-08-1800:00:0041,6242,3740,7540,7585.600
2000-08-2100:00:0041,2542,1240,2540,69142.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters