Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0050,0050,1248,3748,561.939.200
2000-04-2800:00:0050,0056,0048,5053,50324.800
2000-05-0100:00:0055,0057,3755,0057,06127.600
2000-05-0200:00:0056,1957,2550,2551,62123.200
2000-05-0300:00:0053,0053,2548,2551,50273.200
2000-05-0400:00:0054,0056,1252,2554,50708.800
2000-05-0500:00:0052,1258,0052,0055,87224.800
2000-05-0800:00:0056,2556,2553,0053,75168.000
2000-05-0900:00:0055,4455,4453,2553,6232.000
2000-05-1000:00:0053,7553,8749,0651,50400.800
2000-05-1100:00:0052,3752,8752,0052,37394.800
2000-05-1200:00:0054,2556,0053,0054,12113.600
2000-05-1500:00:0056,5056,5053,0053,00379.600
2000-05-1600:00:0056,2556,7553,0053,50246.000
2000-05-1700:00:0055,8155,8151,6253,12102.800
2000-05-1800:00:0052,5052,5050,4451,00205.200
2000-05-1900:00:0051,0051,0048,1948,81274.000
2000-05-2200:00:0051,1251,1245,2548,00309.600
2000-05-2300:00:0048,6248,6244,7544,7555.200
2000-05-2400:00:0045,7545,7539,8742,19371.600
2000-05-2500:00:0046,0046,0042,1242,25424.800
2000-05-2600:00:0044,0044,0037,5038,31282.800
2000-05-3000:00:0042,5048,9442,1643,87372.000
2000-05-3100:00:0044,0044,1241,6242,501.164.800
2000-06-0100:00:0043,7543,7543,1243,62761.600
2000-06-0200:00:0033,7533,8432,2533,0010.601
2000-06-0500:00:0044,0644,1243,2543,622.134.800
2000-06-0600:00:0044,0044,0041,6242,87827.600
2000-06-0700:00:0043,3744,0042,9443,00809.600
2000-06-0800:00:0043,7543,7542,8743,06360.800
2000-06-0900:00:0032,5332,6332,0632,063.794
2000-06-1200:00:0043,5044,8742,5044,56775.600
2000-06-1300:00:0045,0045,0042,4443,00524.000
2000-06-1400:00:0044,1244,1239,2540,00475.200
2000-06-1500:00:0040,1640,3738,7538,94634.400
2000-06-1600:00:0039,7539,7537,1238,12535.600
2000-06-1900:00:0037,9437,9435,7536,871.242.800
2000-06-2000:00:0036,8737,8736,2537,251.773.600
2000-06-2100:00:0037,3140,3737,2540,001.062.400
2000-06-2200:00:0040,0940,1937,3138,12380.800
2000-06-2300:00:0040,0040,0037,3937,62485.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters