Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0039,9440,0638,9439,634.520.600
2000-01-0400:00:0039,3139,5638,3838,814.216.500
2000-01-0500:00:0038,8140,3838,8139,445.231.600
2000-01-0600:00:0039,1339,3838,6938,884.809.400
2000-01-0700:00:0039,0040,0038,8839,885.124.700
2000-01-1000:00:0040,0041,0039,7540,064.113.900
2000-01-1100:00:0040,1341,5040,1341,005.440.200
2000-01-1200:00:0040,9443,0640,6342,758.090.000
2000-01-1300:00:0042,6943,6341,8842,315.700.200
2000-01-1400:00:0042,8142,8141,8842,613.365.400
2000-01-1800:00:0042,3842,5041,1941,503.401.100
2000-01-1900:00:0041,0042,6341,0042,383.344.700
2000-01-2000:00:0042,5642,5641,0042,563.309.700
2000-01-2100:00:0041,6341,8840,4441,063.722.600
2000-01-2400:00:0041,2541,4439,5039,503.593.500
2000-01-2500:00:0039,7540,2539,1939,813.304.500
2000-01-2600:00:0039,6339,6334,6935,7516.703.200
2000-01-2700:00:0036,0037,9435,8837,6312.082.200
2000-01-2800:00:0037,1337,4436,3836,754.444.200
2000-01-3100:00:0037,2538,0037,1337,384.838.300
2000-02-0100:00:0037,4437,5636,5036,634.679.500
2000-02-0200:00:0036,6336,7535,3835,505.769.100
2000-02-0300:00:0035,5636,1934,4435,009.225.700
2000-02-0400:00:0035,8835,8834,6335,137.752.200
2000-02-0700:00:0035,2535,6334,0034,949.992.900
2000-02-0800:00:0036,0037,6335,5036,3112.144.800
2000-02-0900:00:0036,6936,6935,3835,885.915.400
2000-02-1000:00:0035,5036,2535,1335,505.353.400
2000-02-1100:00:0035,0635,4434,8134,943.920.500
2000-02-1400:00:0035,3135,3133,3133,884.426.400
2000-02-1500:00:0033,7534,1333,4433,754.669.200
2000-02-1600:00:0033,7534,4433,2533,383.804.900
2000-02-1700:00:0033,5634,0633,3833,754.272.000
2000-02-1800:00:0033,5633,6932,3132,505.494.900
2000-02-2200:00:0032,2533,1932,1932,314.479.500
2000-02-2300:00:0032,4433,3832,3832,634.927.400
2000-02-2400:00:0032,1332,3831,0031,376.154.300
2000-02-2500:00:0031,5031,8130,7531,004.551.200
2000-02-2800:00:0031,2531,6930,6231,123.880.600
2000-02-2900:00:0031,7532,4431,5631,754.883.900
2000-03-0100:00:0031,8731,9431,1231,254.969.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters