Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0059,8060,3059,6060,151.634.300
2004-01-2900:00:0060,6560,6558,9059,201.774.000
2004-01-3000:00:0059,1059,3057,9057,902.009.200
2004-02-0200:00:0058,0558,2557,5057,901.458.700
2004-02-0300:00:0057,4557,8556,6056,952.018.000
2004-02-0400:00:0056,5057,2556,4557,001.299.700
2004-02-0500:00:0056,9058,2056,8057,551.423.900
2004-02-0600:00:0058,1058,4056,7557,001.538.500
2004-02-0900:00:0057,4559,1557,0058,801.516.400
2004-02-1000:00:0059,5059,7558,7559,601.501.500
2004-02-1100:00:0059,8060,3559,0059,951.385.000
2004-02-1200:00:0060,2060,4059,2059,751.534.600
2004-02-1300:00:0059,5060,0558,8059,30959.400
2004-02-1600:00:0059,1059,6558,9059,60493.000
2004-02-1700:00:0059,7559,9059,2559,551.201.500
2004-02-1800:00:0059,7061,1559,3560,601.729.800
2004-02-1900:00:0060,2561,5560,2561,501.544.200
2004-02-2000:00:0061,3061,5561,0561,251.505.600
2004-02-2300:00:0061,5062,2561,3061,85870.900
2004-02-2400:00:0061,5062,5060,4060,752.033.700
2004-02-2500:00:0060,7561,1059,9060,351.053.000
2004-02-2600:00:0060,1561,0060,1560,50792.900
2004-02-2700:00:0061,0062,1061,0061,501.280.700
2004-03-0100:00:0061,4562,2561,4561,85953.300
2004-03-0200:00:0062,1062,5061,6062,501.026.700
2004-03-0300:00:0061,7562,5060,3561,952.640.100
2004-03-0400:00:0061,5562,0061,4561,95787.700
2004-03-0500:00:0061,9562,2561,0561,551.321.500
2004-03-0800:00:0061,6062,0061,3561,85532.600
2004-03-0900:00:0061,3561,9061,0061,15714.100
2004-03-1000:00:0060,6061,6060,1560,851.075.100
2004-03-1100:00:0060,3060,5057,7559,002.940.100
2004-03-1200:00:0058,0558,8057,3058,702.384.300
2004-03-1500:00:0058,6558,7056,7057,101.473.100
2004-03-1600:00:0056,9058,1056,7557,751.599.400
2004-03-1700:00:0058,2059,3058,0058,951.827.200
2004-03-1800:00:0058,8059,0057,9058,001.207.100
2004-03-1900:00:0058,5558,5557,5057,701.132.400
2004-03-2200:00:0057,1057,8055,6556,502.098.000
2004-03-2300:00:0056,2056,9555,9056,251.339.500
2004-03-2400:00:0056,2556,7055,2055,751.604.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters