Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0059,1059,5558,4559,401.416.500
2003-12-0400:00:0059,1059,3058,1059,251.286.400
2003-12-0500:00:0058,7058,9057,7558,001.068.200
2003-12-0800:00:0057,6057,7056,8557,201.065.200
2003-12-0900:00:0057,6558,0056,6556,851.778.400
2003-12-1000:00:0056,6556,9055,6056,501.475.200
2003-12-1100:00:0056,7056,8055,6556,501.190.100
2003-12-1200:00:0056,6057,1555,9556,40860.000
2003-12-1500:00:0057,6558,2056,8557,052.011.000
2003-12-1600:00:0056,8557,4056,6056,601.068.000
2003-12-1700:00:0056,6057,0056,0056,201.428.300
2003-12-1800:00:0055,7556,8555,7556,351.030.800
2003-12-1900:00:0056,8057,2056,6056,952.031.100
2003-12-2200:00:0056,8057,1055,7555,901.356.500
2003-12-2300:00:0056,1556,9056,0056,65827.200
2003-12-2400:00:0056,3056,8556,3056,50263.800
2003-12-2500:00:0056,5056,5056,5056,500
2003-12-2600:00:0056,5056,5056,5056,500
2003-12-2900:00:0056,5057,0056,1056,70608.900
2003-12-3000:00:0057,2557,5056,9057,45847.400
2003-12-3100:00:0056,8557,8056,8557,70535.300
2004-01-0100:00:0057,7057,7057,7057,700
2004-01-0200:00:0057,8558,3557,3558,05508.900
2004-01-0500:00:0058,0058,6557,7058,45947.100
2004-01-0600:00:0058,2558,8557,7058,30795.600
2004-01-0700:00:0058,8558,8557,7058,201.439.600
2004-01-0800:00:0058,1059,8058,1059,751.720.000
2004-01-0900:00:0060,0060,6558,8059,051.585.500
2004-01-1200:00:0059,0059,4558,3058,351.410.500
2004-01-1300:00:0058,8059,4058,5559,251.055.100
2004-01-1400:00:0058,9060,5058,9060,051.831.000
2004-01-1500:00:0059,7560,3059,6560,101.033.200
2004-01-1600:00:0060,7561,2560,4061,101.628.600
2004-01-1900:00:0061,0061,5061,0061,30868.200
2004-01-2000:00:0061,5563,4561,2562,302.645.500
2004-01-2100:00:0062,6562,9562,0062,751.719.100
2004-01-2200:00:0063,1063,2060,9062,003.443.300
2004-01-2300:00:0061,7062,0060,6561,202.206.200
2004-01-2600:00:0061,1561,3560,4060,95653.700
2004-01-2700:00:0061,7061,7060,4560,551.544.800
2004-01-2800:00:0059,8060,3059,6060,151.634.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters