Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0054,8056,4054,7555,851.145.100
2003-10-0900:00:0056,0057,3555,6557,301.335.900
2003-10-1000:00:0056,9057,4056,6557,25888.500
2003-10-1300:00:0057,0058,6057,0058,151.348.100
2003-10-1400:00:0059,0059,0557,3557,901.865.100
2003-10-1500:00:0058,3059,9058,2059,352.276.300
2003-10-1600:00:0058,7559,8058,6059,001.079.700
2003-10-1700:00:0059,6059,8058,2558,351.072.900
2003-10-2000:00:0058,2058,9557,1057,501.714.500
2003-10-2100:00:0058,1058,8557,6558,601.325.500
2003-10-2200:00:0058,5558,7557,3057,701.609.900
2003-10-2300:00:0057,0057,3056,3556,851.671.100
2003-10-2400:00:0057,2057,3556,6057,10791.500
2003-10-2700:00:0057,8558,0557,2057,75934.100
2003-10-2800:00:0057,9059,0057,9058,351.417.200
2003-10-2900:00:0059,0059,4558,3559,401.358.500
2003-10-3000:00:0059,4560,7058,8560,251.723.500
2003-10-3100:00:0060,2560,5059,2559,451.064.000
2003-11-0300:00:0059,6061,2559,3560,951.582.400
2003-11-0400:00:0060,9561,4059,8060,351.160.300
2003-11-0500:00:0059,9060,3059,3059,651.093.400
2003-11-0600:00:0060,0060,7559,2560,101.137.500
2003-11-0700:00:0060,7561,5560,2560,851.467.800
2003-11-1000:00:0060,1061,4560,1060,35840.700
2003-11-1100:00:0059,8560,2559,3559,90789.500
2003-11-1200:00:0059,9060,6059,5560,40977.800
2003-11-1300:00:0060,6061,0059,3559,751.732.600
2003-11-1400:00:0059,3060,4559,3060,151.945.000
2003-11-1700:00:0059,2059,7557,9058,001.572.300
2003-11-1800:00:0058,1558,6057,3057,60974.100
2003-11-1900:00:0057,0057,0056,2056,802.005.300
2003-11-2000:00:0057,2557,2555,3056,351.868.600
2003-11-2100:00:0056,1056,5055,5556,351.268.200
2003-11-2400:00:0056,4057,6056,0057,351.336.300
2003-11-2500:00:0057,3058,3557,3057,601.452.800
2003-11-2600:00:0057,7058,2557,0557,155.909.800
2003-11-2700:00:0057,1057,9557,1057,75963.400
2003-11-2800:00:0057,0557,6056,5057,457.183.600
2003-12-0100:00:0057,9559,2057,7559,001.679.500
2003-12-0200:00:0058,7059,3058,5059,051.665.000
2003-12-0300:00:0059,1059,5558,4559,401.416.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters