Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0040,1340,5438,8039,402.243.800
2003-04-2400:00:0038,7638,9437,5537,802.999.600
2003-04-2500:00:0037,7637,9836,3637,392.617.500
2003-04-2800:00:0036,7438,5336,7438,252.495.700
2003-04-2900:00:0038,9539,3538,3738,602.994.900
2003-04-3000:00:0038,8039,3337,8039,102.116.800
2003-05-0100:00:0039,1039,1039,1039,100
2003-05-0200:00:0038,7639,3038,0538,901.436.400
2003-05-0500:00:0039,3239,9038,8338,951.017.400
2003-05-0600:00:0038,4039,6438,4039,601.447.600
2003-05-0700:00:0039,2539,9939,1339,353.242.700
2003-05-0800:00:0039,1539,8038,1738,561.513.500
2003-05-0900:00:0038,4139,4338,2539,381.245.400
2003-05-1200:00:0039,4139,8938,6339,341.355.000
2003-05-1300:00:0039,5040,1039,1239,801.555.400
2003-05-1400:00:0039,6940,5539,2240,011.880.600
2003-05-1500:00:0039,8042,5739,4242,455.023.700
2003-05-1600:00:0042,7944,1142,7043,005.795.800
2003-05-1900:00:0042,2842,4741,7241,901.960.900
2003-05-2000:00:0041,8242,1441,3641,751.619.500
2003-05-2100:00:0041,9942,2240,9842,224.126.000
2003-05-2200:00:0042,1842,7341,7342,252.433.300
2003-05-2300:00:0042,7442,8942,0042,401.492.200
2003-05-2600:00:0042,0542,8842,0242,102.096.700
2003-05-2700:00:0042,1542,7441,1142,232.379.600
2003-05-2800:00:0042,3043,0142,1242,582.665.000
2003-05-2900:00:0042,7943,6742,2843,12853.300
2003-05-3000:00:0042,7743,8642,3543,621.558.800
2003-06-0200:00:0043,6444,7943,6444,472.678.700
2003-06-0300:00:0044,0344,4043,5144,401.317.700
2003-06-0400:00:0044,5044,8743,9044,311.623.300
2003-06-0500:00:0044,0244,3843,6143,932.182.300
2003-06-0600:00:0044,0045,2444,0044,731.754.200
2003-06-0900:00:0044,7545,0244,3744,851.789.500
2003-06-1000:00:0044,8544,9544,6044,932.260.100
2003-06-1100:00:0045,4845,5044,5044,952.030.000
2003-06-1200:00:0044,9545,7544,6945,241.708.300
2003-06-1300:00:0045,2145,4844,6044,971.284.200
2003-06-1600:00:0044,6345,4544,2445,452.031.500
2003-06-1700:00:0045,6245,7945,2645,681.779.700
2003-06-1800:00:0045,9546,0045,5145,901.588.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters