Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0072,9573,2072,4072,801.827.600
2005-12-0100:00:0073,1074,7572,9074,202.097.600
2005-12-0200:00:0074,2074,2573,4073,75874.300
2005-12-0500:00:0073,7574,4573,3573,951.073.100
2005-12-0600:00:0074,2075,7074,2075,502.092.000
2005-12-0700:00:0075,6575,6574,5074,601.143.700
2005-12-0800:00:0074,4575,1573,8575,151.132.200
2005-12-0900:00:0074,7575,0574,5074,70633.400
2005-12-1200:00:0075,0075,4574,4075,00970.800
2005-12-1300:00:0075,0575,5574,9075,00995.900
2005-12-1400:00:0075,0075,5574,1074,301.384.400
2005-12-1500:00:0074,1574,8573,7074,75837.100
2005-12-1600:00:0074,7076,0074,6075,051.492.400
2005-12-1900:00:0074,9075,0574,5574,90819.700
2005-12-2000:00:0074,5574,9574,3574,50792.400
2005-12-2100:00:0074,8075,7074,6575,60903.000
2005-12-2200:00:0075,6575,9075,3075,65626.000
2005-12-2300:00:0075,8575,8575,2075,25438.400
2005-12-2600:00:0075,2575,2575,2575,250
2005-12-2700:00:0075,7576,2075,6075,95405.900
2005-12-2800:00:0076,0576,8575,8576,35585.400
2005-12-2900:00:0076,5076,8575,9576,35490.500
2005-12-3000:00:0076,1076,2574,8075,05632.000
2006-01-0200:00:0075,6076,3575,2576,00438.000
2006-01-0300:00:0076,0076,9575,8576,201.240.100
2006-01-0400:00:0076,9077,4576,6077,251.199.700
2006-01-0500:00:0077,4077,4576,8077,101.191.000
2006-01-0600:00:0077,3077,4576,7577,10782.200
2006-01-0900:00:0077,1077,4076,8077,151.186.200
2006-01-1000:00:0077,4577,6076,2076,701.404.000
2006-01-1100:00:0077,4577,8077,0577,301.085.700
2006-01-1200:00:0077,5077,9577,3577,95847.900
2006-01-1300:00:0077,7077,8076,5577,051.217.000
2006-01-1600:00:0077,1077,7577,0077,45649.300
2006-01-1700:00:0077,0077,0075,6575,901.593.700
2006-01-1800:00:0075,0575,9074,6575,501.918.700
2006-01-1900:00:0075,8076,8575,7576,701.513.600
2006-01-2000:00:0076,3576,3574,6074,753.162.000
2006-01-2300:00:0074,3574,6573,1074,052.018.300
2006-01-2400:00:0074,0074,1072,8573,201.638.300
2006-01-2500:00:0073,9073,9072,5573,101.721.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters