Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0037,4037,4036,7036,704.141.900
2003-02-2700:00:0036,3737,8736,2937,661.477.600
2003-02-2800:00:0037,8238,5037,0838,321.354.100
2003-03-0300:00:0038,5139,7838,5139,482.258.100
2003-03-0400:00:0039,0039,2038,3038,781.740.100
2003-03-0500:00:0038,2038,4237,4138,081.620.600
2003-03-0600:00:0038,8038,9737,9738,202.803.800
2003-03-0700:00:0038,2038,2937,2437,451.403.600
2003-03-1000:00:0037,1738,0336,8637,601.244.700
2003-03-1100:00:0037,8237,9236,7037,201.679.000
2003-03-1200:00:0037,0137,4535,6335,852.250.200
2003-03-1300:00:0036,0337,9335,9037,932.183.700
2003-03-1400:00:0038,7840,6838,2040,613.723.500
2003-03-1700:00:0039,1542,4939,1442,072.725.700
2003-03-1800:00:0042,0143,4541,1541,452.814.400
2003-03-1900:00:0042,3942,9941,3742,241.703.400
2003-03-2000:00:0041,0542,4040,6540,702.522.500
2003-03-2100:00:0041,2042,0041,0041,502.054.900
2003-03-2400:00:0040,9041,6039,6339,802.192.600
2003-03-2500:00:0039,6040,2439,0540,001.618.600
2003-03-2600:00:0040,4040,8039,6040,401.718.300
2003-03-2700:00:0040,0540,1538,8039,052.201.500
2003-03-2800:00:0038,8039,2037,7138,013.021.600
2003-03-3100:00:0037,4037,4035,9236,162.845.100
2003-04-0100:00:0036,6036,6033,9734,803.935.000
2003-04-0200:00:0035,4036,3634,0535,054.022.100
2003-04-0300:00:0035,2537,4335,1036,754.031.400
2003-04-0400:00:0036,9437,4736,0036,812.113.900
2003-04-0700:00:0037,7139,1837,7139,003.209.000
2003-04-0800:00:0037,9038,8837,4238,104.031.000
2003-04-0900:00:0037,7040,4437,6839,564.632.100
2003-04-1000:00:0039,3339,9538,7238,862.767.900
2003-04-1100:00:0038,8640,3938,8639,362.522.000
2003-04-1400:00:0039,1739,7938,6639,401.383.700
2003-04-1500:00:0039,9040,6039,5639,751.891.400
2003-04-1600:00:0040,6941,0040,0140,272.908.000
2003-04-1700:00:0039,4340,7839,4340,401.054.100
2003-04-1800:00:0040,4040,4040,4040,400
2003-04-2100:00:0040,4040,4040,4040,400
2003-04-2200:00:0040,0840,3638,7039,541.702.400
2003-04-2300:00:0040,1340,5438,8039,402.243.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters