Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0068,9569,3068,5068,50966.400
2005-10-0600:00:0068,1068,2566,8567,401.489.100
2005-10-0700:00:0067,5067,7566,4066,401.400.300
2005-10-1000:00:0066,8068,1066,8068,051.173.000
2005-10-1100:00:0067,7068,9067,7068,701.217.000
2005-10-1200:00:0068,2069,1068,0068,451.185.600
2005-10-1300:00:0067,8068,2566,9567,301.896.900
2005-10-1400:00:0067,0568,5066,8068,351.532.800
2005-10-1700:00:0068,8068,9067,8068,75841.000
2005-10-1800:00:0068,7568,9568,0068,251.284.800
2005-10-1900:00:0067,5068,9066,5066,802.613.300
2005-10-2000:00:0067,7567,9566,6066,601.535.300
2005-10-2100:00:0066,3567,4066,0566,151.307.100
2005-10-2400:00:0066,2067,2065,8567,05865.300
2005-10-2500:00:0067,2567,8066,9567,15981.500
2005-10-2600:00:0066,9567,3566,8067,00847.200
2005-10-2700:00:0066,7567,0066,2066,25836.800
2005-10-2800:00:0066,0066,1065,3065,651.370.100
2005-10-3100:00:0066,1567,5566,1567,551.016.200
2005-11-0100:00:0067,3567,5066,4066,55837.200
2005-11-0200:00:0066,5066,7065,8566,251.011.500
2005-11-0300:00:0066,3567,4066,2067,201.036.800
2005-11-0400:00:0067,0067,5566,8066,85934.000
2005-11-0700:00:0067,0068,3566,9067,701.076.900
2005-11-0800:00:0068,1069,4068,0068,352.262.800
2005-11-0900:00:0068,6068,7068,1068,251.056.100
2005-11-1000:00:0068,6069,2068,4568,70888.700
2005-11-1100:00:0069,5569,9569,3069,701.051.900
2005-11-1400:00:0069,8071,1069,2070,651.404.400
2005-11-1500:00:0070,7071,2570,2071,001.067.700
2005-11-1600:00:0070,6570,8570,2070,601.064.200
2005-11-1700:00:0071,1071,7571,1071,20958.000
2005-11-1800:00:0072,1572,7571,4571,801.534.400
2005-11-2100:00:0072,2572,2571,4571,95924.000
2005-11-2200:00:0071,9571,9571,3571,85758.200
2005-11-2300:00:0072,4572,7571,9072,45901.700
2005-11-2400:00:0072,3572,7071,7572,10796.600
2005-11-2500:00:0072,3073,0071,9572,65746.800
2005-11-2800:00:0073,0073,7572,7072,701.508.000
2005-11-2900:00:0072,7073,1572,2072,90832.400
2005-11-3000:00:0072,9573,2072,4072,801.827.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters