Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-07-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0062,9063,3562,0562,251.498.500
2005-06-1600:00:0062,5062,8562,1562,85944.400
2005-06-1700:00:0062,7563,3562,6063,001.603.000
2005-06-2000:00:0062,7063,0562,5063,001.425.000
2005-06-2100:00:0063,2563,8562,7563,701.300.200
2005-06-2200:00:0063,6064,3563,4563,951.401.100
2005-06-2300:00:0063,9064,8063,8564,451.496.200
2005-06-2400:00:0063,7064,0563,3063,501.270.300
2005-06-2700:00:0063,2563,3562,6062,751.548.300
2005-06-2800:00:0062,6563,5062,6063,35891.900
2005-06-2900:00:0063,6064,3563,6064,101.195.600
2005-06-3000:00:0064,5564,5563,5563,901.237.800
2005-07-0100:00:0063,9065,2063,8064,901.082.400
2005-07-0400:00:0064,9565,3064,4065,00682.300
2005-07-0500:00:0065,0065,2564,8064,951.593.600
2005-07-0600:00:0065,2065,6564,9565,15949.300
2005-07-0700:00:0064,7564,8560,8063,504.655.100
2005-07-0800:00:0063,9064,5063,7064,251.227.300
2005-07-1100:00:0064,5065,3064,4564,951.221.800
2005-07-1200:00:0064,9565,3564,4564,651.103.200
2005-07-1300:00:0064,7065,4064,7065,201.334.200
2005-07-1400:00:0065,5066,5065,2065,851.262.400
2005-07-1500:00:0066,1066,7065,9066,301.041.200
2005-07-1800:00:0066,3566,7065,6565,95709.900
2005-07-1900:00:0066,2567,3065,8567,301.904.500
2005-07-2000:00:0068,0068,0066,8567,201.037.500
2005-07-2100:00:0067,6068,7067,1568,051.783.500
2005-07-2200:00:0068,2568,6567,8068,20969.800
2005-07-2500:00:0068,5068,8567,9568,701.069.700
2005-07-2600:00:0069,5069,8568,5569,002.238.900
2005-07-2700:00:0068,8069,4068,7069,20906.400
2005-07-2800:00:0069,2569,4568,6069,101.037.800
2005-07-2900:00:0069,4569,5068,1568,55981.800
2005-08-0100:00:0068,7069,1067,8068,40821.700
2005-08-0200:00:0068,4068,7068,1568,45658.700
2005-08-0300:00:0068,2568,5067,8068,151.156.400
2005-08-0400:00:0067,8068,1567,0067,201.312.400
2005-08-0500:00:0067,0067,0066,0566,051.611.800
2005-08-0800:00:0066,3567,1066,2566,60825.200
2005-08-0900:00:0066,0067,0065,8066,751.232.200
2005-08-1000:00:0067,1067,9566,8067,801.235.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters