Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-07-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0056,1056,2055,2055,701.366.600
2005-02-2400:00:0055,7555,7555,0055,65976.300
2005-02-2500:00:0055,8556,0055,5055,90705.500
2005-02-2800:00:0056,2556,7555,9055,95857.500
2005-03-0100:00:0055,9556,4555,7056,30972.900
2005-03-0200:00:0056,5056,5055,8056,45961.800
2005-03-0300:00:0056,2056,6055,9056,20906.700
2005-03-0400:00:0056,4557,7556,1057,602.239.600
2005-03-0700:00:0057,6058,3057,5057,901.281.300
2005-03-0800:00:0057,6557,9557,3557,901.247.700
2005-03-0900:00:0058,0558,1557,2057,201.355.400
2005-03-1000:00:0057,1557,3556,8057,001.221.000
2005-03-1100:00:0057,3057,9057,0057,10821.500
2005-03-1400:00:0057,0057,9557,0057,50922.800
2005-03-1500:00:0057,8058,0057,4057,40784.700
2005-03-1600:00:0057,3557,6556,6056,601.299.600
2005-03-1700:00:0056,8557,0056,5056,85925.500
2005-03-1800:00:0057,0057,5056,8057,251.203.600
2005-03-2100:00:0057,2557,4556,6056,85804.600
2005-03-2200:00:0056,9557,1556,2556,70963.400
2005-03-2300:00:0056,3056,8556,1556,40874.100
2005-03-2400:00:0056,7057,1056,2056,85865.000
2005-03-2500:00:0056,8556,8556,8556,850
2005-03-2800:00:0056,8556,8556,8556,850
2005-03-2900:00:0056,5057,3556,2557,20906.300
2005-03-3000:00:0056,9057,4056,5557,00944.200
2005-03-3100:00:0057,5058,1057,3557,701.309.200
2005-04-0100:00:0057,6057,9057,3557,451.080.400
2005-04-0400:00:0057,0057,3056,3056,601.058.700
2005-04-0500:00:0056,9057,0556,6057,001.533.500
2005-04-0600:00:0057,1057,9056,9057,801.984.300
2005-04-0700:00:0057,9558,2557,3558,001.974.700
2005-04-0800:00:0058,2558,7558,2058,451.634.200
2005-04-1100:00:0058,0558,6057,9558,451.022.600
2005-04-1200:00:0058,4558,4558,0558,05809.200
2005-04-1300:00:0058,6058,6558,1558,45991.600
2005-04-1400:00:0057,9058,3557,8557,85885.500
2005-04-1500:00:0057,3057,5556,3056,402.009.400
2005-04-1800:00:0055,8555,9054,7554,852.797.800
2005-04-1900:00:0055,3055,4054,8055,251.483.900
2005-04-2000:00:0055,4055,9554,9555,001.547.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters