Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0054,8055,5054,8055,451.667.700
2004-09-0900:00:0055,2055,2054,4054,801.023.500
2004-09-1000:00:0054,5054,7554,0554,55934.200
2004-09-1300:00:0054,9555,8554,9555,851.349.600
2004-09-1400:00:0055,7055,8554,9555,251.297.400
2004-09-1500:00:0055,0055,7053,8555,302.577.700
2004-09-1600:00:0055,4055,8555,0555,75959.700
2004-09-1700:00:0055,8056,7555,4056,601.542.500
2004-09-2000:00:0056,2056,5055,4055,65946.500
2004-09-2100:00:0055,4555,9055,4055,70924.400
2004-09-2200:00:0055,5056,0054,9055,001.222.600
2004-09-2300:00:0054,6554,7053,8053,952.008.800
2004-09-2400:00:0053,9054,5553,6054,30947.100
2004-09-2700:00:0054,6054,6053,3053,80936.600
2004-09-2800:00:0053,4054,3053,4053,95891.200
2004-09-2900:00:0054,2554,8054,2054,401.202.900
2004-09-3000:00:0054,6554,9553,6553,751.803.100
2004-10-0100:00:0054,0555,1553,8055,051.531.900
2004-10-0400:00:0055,2055,9055,2055,651.292.200
2004-10-0500:00:0055,5056,1055,1555,901.174.000
2004-10-0600:00:0055,9556,3055,5055,801.171.100
2004-10-0700:00:0055,8056,4555,5056,401.206.100
2004-10-0800:00:0056,2557,7056,1556,802.470.100
2004-10-1100:00:0056,5557,0056,1556,70818.300
2004-10-1200:00:0056,8057,0555,9556,351.365.200
2004-10-1300:00:0056,8557,1555,7555,901.219.500
2004-10-1400:00:0055,2555,4054,5555,002.170.900
2004-10-1500:00:0054,7555,1054,5555,051.120.900
2004-10-1800:00:0055,3555,3554,4554,651.086.800
2004-10-1900:00:0055,2555,8555,1555,351.086.200
2004-10-2000:00:0054,7055,2554,5555,10753.100
2004-10-2100:00:0055,7555,7553,9554,451.748.200
2004-10-2200:00:0054,4054,5553,4053,651.591.700
2004-10-2500:00:0052,9053,0052,3052,501.330.900
2004-10-2600:00:0052,4053,4052,3053,101.255.800
2004-10-2700:00:0053,4054,1553,2053,951.477.900
2004-10-2800:00:0054,0554,8554,0554,301.403.100
2004-10-2900:00:0054,0554,5553,4553,701.060.300
2004-11-0100:00:0053,6054,4553,5554,25629.200
2004-11-0200:00:0054,2554,9053,9554,751.068.800
2004-11-0300:00:0054,9055,6054,9055,301.127.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters