Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0057,8558,3057,1558,15759.100
2004-07-1500:00:0058,1058,3057,3557,40705.900
2004-07-1600:00:0057,2058,2057,2057,80702.600
2004-07-1900:00:0057,5057,7057,3057,30551.800
2004-07-2000:00:0057,1558,6557,1558,401.186.000
2004-07-2100:00:0058,8559,3558,6058,901.027.700
2004-07-2200:00:0058,6558,6557,0557,252.090.500
2004-07-2300:00:0057,0557,5056,4056,701.270.900
2004-07-2600:00:0056,6556,7055,3555,651.787.600
2004-07-2700:00:0055,6056,5555,6056,301.616.400
2004-07-2800:00:0056,3557,0555,8556,001.389.700
2004-07-2900:00:0056,1057,5556,0557,251.580.200
2004-07-3000:00:0057,0057,2556,2056,701.360.300
2004-08-0200:00:0056,1556,4055,6056,05822.100
2004-08-0300:00:0056,2556,8056,0556,201.275.000
2004-08-0400:00:0055,8055,9554,1554,253.362.400
2004-08-0500:00:0054,5055,0553,8553,851.567.300
2004-08-0600:00:0053,1553,5052,3052,602.540.800
2004-08-0900:00:0052,6052,8551,5051,801.538.700
2004-08-1000:00:0051,7552,9051,7552,751.376.200
2004-08-1100:00:0053,0053,0051,8552,351.188.500
2004-08-1200:00:0052,7052,8050,8551,502.064.200
2004-08-1300:00:0050,8051,2049,9050,953.666.200
2004-08-1600:00:0050,6051,8050,3051,601.564.100
2004-08-1700:00:0051,7053,2051,6552,552.624.300
2004-08-1800:00:0052,5552,6551,7552,201.148.100
2004-08-1900:00:0052,7552,8552,2552,55970.600
2004-08-2000:00:0052,5552,5551,6551,701.131.600
2004-08-2300:00:0052,2553,4052,1052,951.620.000
2004-08-2400:00:0052,8553,8052,8553,451.254.200
2004-08-2500:00:0053,8053,8552,9053,10744.800
2004-08-2600:00:0053,7053,9053,5053,75709.000
2004-08-2700:00:0053,9553,9553,2553,65701.500
2004-08-3000:00:0053,6553,8553,2553,45450.600
2004-08-3100:00:0053,3053,6552,3552,601.910.200
2004-09-0100:00:0053,3053,7052,9053,30849.500
2004-09-0200:00:0053,1553,8552,9053,55930.100
2004-09-0300:00:0053,7554,0053,0053,651.285.900
2004-09-0600:00:0053,9554,7053,6554,60769.700
2004-09-0700:00:0054,7055,1054,2554,60920.600
2004-09-0800:00:0054,8055,5054,8055,451.667.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters