Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0056,6558,2556,6057,902.442.200
2004-05-2000:00:0057,5057,7057,0557,45999.700
2004-05-2100:00:0057,9558,0557,1057,60835.600
2004-05-2400:00:0058,1058,6057,7558,351.482.200
2004-05-2500:00:0057,7557,9557,1557,701.025.200
2004-05-2600:00:0058,5058,8557,8058,052.080.600
2004-05-2700:00:0058,4058,9058,2558,75983.500
2004-05-2800:00:0058,9559,2558,3558,50951.900
2004-05-3100:00:0058,4558,8058,2058,70170.200
2004-06-0100:00:0058,7058,8057,3557,601.236.500
2004-06-0200:00:0057,8558,4557,6058,101.713.500
2004-06-0300:00:0057,9058,2057,5557,901.070.600
2004-06-0400:00:0057,8058,6057,5058,401.364.200
2004-06-0700:00:0059,0559,2558,8058,80937.600
2004-06-0800:00:0059,1059,5058,5558,801.010.800
2004-06-0900:00:0058,8059,0058,2558,35624.100
2004-06-1000:00:0058,0558,5058,0058,35441.500
2004-06-1100:00:0058,6058,7058,1558,451.185.500
2004-06-1400:00:0058,3558,3557,1557,50829.000
2004-06-1500:00:0057,5058,6556,9558,551.635.500
2004-06-1600:00:0058,6559,0558,2058,95879.700
2004-06-1700:00:0058,7559,0558,4558,701.020.700
2004-06-1800:00:0058,9058,9558,2558,652.809.000
2004-06-2100:00:0058,9559,0558,2058,35930.600
2004-06-2200:00:0058,4558,5057,6057,75980.000
2004-06-2300:00:0058,0558,5058,0058,053.058.700
2004-06-2400:00:0058,6560,0558,6059,802.042.200
2004-06-2500:00:0059,8559,8559,0559,35794.800
2004-06-2800:00:0059,3060,3059,1560,001.002.000
2004-06-2900:00:0059,5560,1059,5059,801.736.500
2004-06-3000:00:0059,9060,0559,1559,451.211.400
2004-07-0100:00:0059,6560,4059,3559,451.150.600
2004-07-0200:00:0059,2059,4058,4558,701.149.600
2004-07-0500:00:0058,9558,9558,4058,65454.200
2004-07-0600:00:0058,6058,7057,9558,50858.400
2004-07-0700:00:0058,5059,0058,3058,50949.300
2004-07-0800:00:0058,1559,1058,0058,90812.700
2004-07-0900:00:0058,5558,9558,0558,65673.600
2004-07-1200:00:0058,6058,8057,5558,10705.100
2004-07-1300:00:0058,4558,6557,7558,10607.500
2004-07-1400:00:0057,8558,3057,1558,15759.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters