Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0026,9027,1026,1027,1037.800
2001-03-2700:00:0027,1028,0026,8027,5036.700
2001-03-2800:00:0027,4027,6027,1027,2017.600
2001-03-2900:00:0027,4027,6027,1027,3017.400
2001-03-3000:00:0027,4027,7527,2027,4015.600
2001-04-0200:00:0027,7027,8527,5527,6531.500
2001-04-0300:00:0027,7027,7026,5026,5033.500
2001-04-0400:00:0026,3526,8526,2026,7524.000
2001-04-0500:00:0026,8027,9826,8027,5030.800
2001-04-0600:00:0027,5027,5027,0027,1528.300
2001-04-0900:00:0026,8028,0026,8027,8023.700
2001-04-1000:00:0028,0029,7027,7029,6531.600
2001-04-1100:00:0029,7530,4029,5030,0035.300
2001-04-1200:00:0030,0030,0029,1529,3546.400
2001-04-1300:00:0029,3529,3529,3529,350
2001-04-1600:00:0029,3529,3529,3529,350
2001-04-1700:00:0029,3029,6529,2029,6519.700
2001-04-1800:00:0029,6529,9528,9029,4027.000
2001-04-1900:00:0029,6029,6028,8029,3013.300
2001-04-2000:00:0029,3030,8029,2030,6042.300
2001-04-2300:00:0030,7531,1030,2030,4026.600
2001-04-2400:00:0030,6031,0030,3030,7023.200
2001-04-2500:00:0030,7030,9530,3030,8012.300
2001-04-2600:00:0030,5031,1529,9031,0014.200
2001-04-2700:00:0031,0031,1030,6030,7520.100
2001-04-3000:00:0030,5031,1030,3531,1020.700
2001-05-0100:00:0031,1031,1031,1031,100
2001-05-0200:00:0031,3031,3529,9030,1526.300
2001-05-0300:00:0030,1030,5029,5030,1537.300
2001-05-0400:00:0029,5029,5029,0529,8020.300
2001-05-0700:00:0029,8029,8029,8029,800
2001-05-0800:00:0029,2029,7529,0529,7516.600
2001-05-0900:00:0029,7529,7529,7529,750
2001-05-1000:00:0029,7030,3529,6030,2024.100
2001-05-1100:00:0030,2030,2030,2030,200
2001-05-1400:00:0030,2030,3029,7030,0011.100
2001-05-1500:00:0030,3030,5030,1530,2020.400
2001-05-1600:00:0030,3030,3029,0529,4519.700
2001-05-1700:00:0030,0030,0029,0529,3024.100
2001-05-1800:00:0029,2029,2028,4029,0050.500
2001-05-2100:00:0028,8029,1028,2028,5025.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters