(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-26 | 00:00:00 | 26,90 | 27,10 | 26,10 | 27,10 | 37.800 | | 2001-03-27 | 00:00:00 | 27,10 | 28,00 | 26,80 | 27,50 | 36.700 | | 2001-03-28 | 00:00:00 | 27,40 | 27,60 | 27,10 | 27,20 | 17.600 | | 2001-03-29 | 00:00:00 | 27,40 | 27,60 | 27,10 | 27,30 | 17.400 | | 2001-03-30 | 00:00:00 | 27,40 | 27,75 | 27,20 | 27,40 | 15.600 | | 2001-04-02 | 00:00:00 | 27,70 | 27,85 | 27,55 | 27,65 | 31.500 | | 2001-04-03 | 00:00:00 | 27,70 | 27,70 | 26,50 | 26,50 | 33.500 | | 2001-04-04 | 00:00:00 | 26,35 | 26,85 | 26,20 | 26,75 | 24.000 | | 2001-04-05 | 00:00:00 | 26,80 | 27,98 | 26,80 | 27,50 | 30.800 | | 2001-04-06 | 00:00:00 | 27,50 | 27,50 | 27,00 | 27,15 | 28.300 | | 2001-04-09 | 00:00:00 | 26,80 | 28,00 | 26,80 | 27,80 | 23.700 | | 2001-04-10 | 00:00:00 | 28,00 | 29,70 | 27,70 | 29,65 | 31.600 | | 2001-04-11 | 00:00:00 | 29,75 | 30,40 | 29,50 | 30,00 | 35.300 | | 2001-04-12 | 00:00:00 | 30,00 | 30,00 | 29,15 | 29,35 | 46.400 | | 2001-04-13 | 00:00:00 | 29,35 | 29,35 | 29,35 | 29,35 | 0 | | 2001-04-16 | 00:00:00 | 29,35 | 29,35 | 29,35 | 29,35 | 0 | | 2001-04-17 | 00:00:00 | 29,30 | 29,65 | 29,20 | 29,65 | 19.700 | | 2001-04-18 | 00:00:00 | 29,65 | 29,95 | 28,90 | 29,40 | 27.000 | | 2001-04-19 | 00:00:00 | 29,60 | 29,60 | 28,80 | 29,30 | 13.300 | | 2001-04-20 | 00:00:00 | 29,30 | 30,80 | 29,20 | 30,60 | 42.300 | | 2001-04-23 | 00:00:00 | 30,75 | 31,10 | 30,20 | 30,40 | 26.600 | | 2001-04-24 | 00:00:00 | 30,60 | 31,00 | 30,30 | 30,70 | 23.200 | | 2001-04-25 | 00:00:00 | 30,70 | 30,95 | 30,30 | 30,80 | 12.300 | | 2001-04-26 | 00:00:00 | 30,50 | 31,15 | 29,90 | 31,00 | 14.200 | | 2001-04-27 | 00:00:00 | 31,00 | 31,10 | 30,60 | 30,75 | 20.100 | | 2001-04-30 | 00:00:00 | 30,50 | 31,10 | 30,35 | 31,10 | 20.700 | | 2001-05-01 | 00:00:00 | 31,10 | 31,10 | 31,10 | 31,10 | 0 | | 2001-05-02 | 00:00:00 | 31,30 | 31,35 | 29,90 | 30,15 | 26.300 | | 2001-05-03 | 00:00:00 | 30,10 | 30,50 | 29,50 | 30,15 | 37.300 | | 2001-05-04 | 00:00:00 | 29,50 | 29,50 | 29,05 | 29,80 | 20.300 | | 2001-05-07 | 00:00:00 | 29,80 | 29,80 | 29,80 | 29,80 | 0 | | 2001-05-08 | 00:00:00 | 29,20 | 29,75 | 29,05 | 29,75 | 16.600 | | 2001-05-09 | 00:00:00 | 29,75 | 29,75 | 29,75 | 29,75 | 0 | | 2001-05-10 | 00:00:00 | 29,70 | 30,35 | 29,60 | 30,20 | 24.100 | | 2001-05-11 | 00:00:00 | 30,20 | 30,20 | 30,20 | 30,20 | 0 | | 2001-05-14 | 00:00:00 | 30,20 | 30,30 | 29,70 | 30,00 | 11.100 | | 2001-05-15 | 00:00:00 | 30,30 | 30,50 | 30,15 | 30,20 | 20.400 | | 2001-05-16 | 00:00:00 | 30,30 | 30,30 | 29,05 | 29,45 | 19.700 | | 2001-05-17 | 00:00:00 | 30,00 | 30,00 | 29,05 | 29,30 | 24.100 | | 2001-05-18 | 00:00:00 | 29,20 | 29,20 | 28,40 | 29,00 | 50.500 | | 2001-05-21 | 00:00:00 | 28,80 | 29,10 | 28,20 | 28,50 | 25.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
