Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0033,5034,0033,1033,1049.700
2000-02-2900:00:0033,6034,7533,5034,6068.200
2000-03-0100:00:0034,5034,9034,5034,7070.700
2000-03-0200:00:0034,9035,8534,7035,7081.900
2000-03-0300:00:0035,3036,1034,7035,0068.000
2000-03-0600:00:0035,2035,5034,7034,8034.900
2000-03-0700:00:0034,5535,3034,3035,3085.500
2000-03-0800:00:0034,9035,1534,7035,0066.900
2000-03-0900:00:0035,5035,5534,9035,0077.200
2000-03-1000:00:0035,1035,2034,1034,3569.800
2000-03-1300:00:0034,1534,1532,4533,0085.000
2000-03-1400:00:0033,4035,1033,2034,8063.500
2000-03-1500:00:0034,1036,2034,1035,8099.600
2000-03-1600:00:0036,2036,6035,4036,50105.600
2000-03-1700:00:0037,2037,8036,2036,90123.300
2000-03-2000:00:0037,7037,9537,4037,5080.100
2000-03-2100:00:0037,5037,8536,9037,5079.500
2000-03-2200:00:0037,8037,8536,8037,8051.900
2000-03-2300:00:0037,0037,7536,8037,6567.600
2000-03-2400:00:0038,0038,2037,4037,6090.300
2000-03-2700:00:0037,7037,9537,4537,6060.900
2000-03-2800:00:0037,8038,9537,8038,7582.500
2000-03-2900:00:0038,7038,7037,9038,5072.200
2000-03-3000:00:0038,8038,9037,5538,4066.800
2000-03-3100:00:0038,0038,9537,5038,2087.000
2000-04-0300:00:0037,0038,3036,2538,0049.700
2000-04-0400:00:0037,6038,5037,0037,7047.500
2000-04-0500:00:0038,0038,6037,0038,3053.500
2000-04-0600:00:0038,3038,5036,0037,2748.700
2000-04-0700:00:0037,7538,0036,5036,8529.100
2000-04-1000:00:0036,5036,5035,3035,3048.800
2000-04-1100:00:0035,3036,8035,3036,8032.500
2000-04-1200:00:0037,2037,4536,4036,5043.000
2000-04-1300:00:0036,7036,7035,3535,5048.700
2000-04-1400:00:0035,3035,3034,6035,0062.900
2000-04-1700:00:0034,0034,5032,8034,5091.000
2000-04-1800:00:0035,5035,5033,8034,5564.800
2000-04-1900:00:0035,0035,5033,8034,00105.900
2000-04-2000:00:0034,3035,2034,3034,8050.100
2000-04-2100:00:0034,8034,8034,8034,800
2000-04-2400:00:0034,8034,8034,8034,800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters