Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0027,0527,2026,3026,4016.500
2002-04-2300:00:0026,2026,8026,2026,5512.700
2002-04-2400:00:0026,7026,8526,5026,6026.700
2002-04-2500:00:0026,4026,4025,6525,6520.100
2002-04-2600:00:0025,7025,9025,3525,5511.900
2002-04-2900:00:0025,6026,1025,6026,005.500
2002-04-3000:00:0026,1026,2626,0026,268.100
2002-05-0100:00:0026,2626,2626,2626,260
2002-05-0200:00:0026,2527,1026,1526,5511.200
2002-05-0300:00:0026,6026,8526,2026,3710.500
2002-05-0600:00:0026,3726,4026,1026,206.500
2002-05-0700:00:0026,2526,4025,9926,0510.300
2002-05-0800:00:0026,0526,5026,0526,3011.900
2002-05-0900:00:0026,3026,3026,2026,206.100
2002-05-1000:00:0026,2026,4026,2026,306.500
2002-05-1300:00:0026,2526,7026,2026,7013.100
2002-05-1400:00:0026,7026,9526,6026,8513.800
2002-05-1500:00:0026,2026,2025,8525,9531.400
2002-05-1600:00:0026,1026,1025,8526,1012.500
2002-05-1700:00:0026,2026,2025,8526,0011.900
2002-05-2000:00:0025,9525,9525,1225,302.700
2002-05-2100:00:0025,3025,6524,8525,5526.900
2002-05-2200:00:0025,5525,7525,4525,5025.000
2002-05-2300:00:0025,5025,9525,4525,7015.400
2002-05-2400:00:0025,9025,9025,3525,455.800
2002-05-2700:00:0025,6025,9025,4525,9012.900
2002-05-2800:00:0025,5525,9025,4025,405.800
2002-05-2900:00:0025,4025,7025,4025,504.700
2002-05-3000:00:0025,5025,6525,2025,322.500
2002-05-3100:00:0025,0025,2024,7524,9511.000
2002-06-0300:00:0025,0025,0024,1024,2011.800
2002-06-0400:00:0024,2024,4023,6023,6015.500
2002-06-0500:00:0023,8023,8023,5523,609.200
2002-06-0600:00:0023,5524,0023,3523,359.200
2002-06-0700:00:0023,2523,2522,9023,1024.800
2002-06-1000:00:0023,0523,4022,6522,8013.800
2002-06-1100:00:0022,8023,1022,5022,7012.900
2002-06-1200:00:0022,5522,5521,8022,0021.000
2002-06-1300:00:0022,1522,4021,9021,9010.500
2002-06-1400:00:0021,6021,9021,4021,5011.200
2002-06-1700:00:0021,5021,8021,4021,809.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters