Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0023,3023,7022,9023,1037.200
2001-09-1100:00:0022,8024,0020,5021,3031.100
2001-09-1200:00:0020,7522,0020,7521,8029.800
2001-09-1300:00:0021,8022,0021,0021,0020.500
2001-09-1400:00:0021,0021,4020,7021,0031.300
2001-09-1700:00:0021,0021,4020,4020,7026.500
2001-09-1800:00:0020,9020,9019,8020,5014.900
2001-09-1900:00:0020,5020,5518,5019,0016.700
2001-09-2000:00:0018,8019,0018,2018,3017.600
2001-09-2100:00:0017,9018,8016,5017,1058.700
2001-09-2400:00:0017,2018,3517,2018,1025.900
2001-09-2500:00:0018,3018,8017,6018,3533.500
2001-09-2600:00:0018,7019,2018,3018,4024.200
2001-09-2700:00:0018,4018,8017,8018,8028.100
2001-09-2800:00:0018,8018,8018,8018,800
2001-10-0100:00:0018,9018,9017,9518,1035.800
2001-10-0200:00:0018,1018,2017,7018,0025.600
2001-10-0300:00:0017,9518,2017,8018,106.200
2001-10-0400:00:0019,0020,2018,6020,1055.200
2001-10-0500:00:0020,2020,8019,6019,7023.300
2001-10-0800:00:0019,3020,6019,1020,1020.300
2001-10-0900:00:0020,4020,4019,7019,9020.300
2001-10-1000:00:0020,0020,5019,7520,5019.900
2001-10-1100:00:0020,3020,8520,1020,7829.300
2001-10-1200:00:0020,5021,2020,5021,0026.300
2001-10-1500:00:0020,8020,9020,3020,7016.900
2001-10-1600:00:0020,7020,7020,7020,700
2001-10-1700:00:0020,5021,0020,5021,0018.700
2001-10-1800:00:0020,4020,4019,3019,9037.200
2001-10-1900:00:0019,9020,6019,6020,5016.100
2001-10-2200:00:0020,0020,2019,8020,009.800
2001-10-2300:00:0020,3520,3519,6520,1017.100
2001-10-2400:00:0019,8020,2519,7019,7527.800
2001-10-2500:00:0019,9020,0019,1519,5023.900
2001-10-2600:00:0019,5019,5019,5019,500
2001-10-2900:00:0019,5019,5019,0119,2510.900
2001-10-3000:00:0019,1019,4518,8518,8515.200
2001-10-3100:00:0018,8520,0018,8019,2516.900
2001-11-0100:00:0019,5019,5018,7519,004.400
2001-11-0200:00:0019,0019,0018,6518,9513.000
2001-11-0500:00:0018,9519,4018,9519,3014.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters