Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,084 (+0,089%) MAN - [Ticker: MAN.F]Gráfico MAN  Notícias MAN  Download de Históricos Metastock MAN e Outros  Análise Técnica MAN  
Última Trade94,724Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 12:10:00Price-Target 1 Ano0,000
Variação+0,084 (+0,089%)Capitalização Bolsista0
Bid / Ask95,033 x 20.000 - 95,147 x 20.000EPS0,00
Abertura94,724PER0,00%
Máximo94,724Pagamento Dividendo
Mínimo94,724Data Ex-Dividendo
Fecho Anterior94,640Yield
Volume605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAN.F de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0025,2025,4024,4024,5020.200
2001-07-1700:00:0024,2224,7524,0524,7512.000
2001-07-1800:00:0024,7026,1524,5025,4026.400
2001-07-1900:00:0025,5025,8525,2025,8519.900
2001-07-2000:00:0025,8025,8025,2025,5019.100
2001-07-2300:00:0025,8525,8525,2025,2015.000
2001-07-2400:00:0025,1525,5025,0125,2011.500
2001-07-2500:00:0025,1025,1024,3024,6520.600
2001-07-2600:00:0025,0025,0024,5024,9512.000
2001-07-2700:00:0024,9525,1024,7524,8510.100
2001-07-3000:00:0025,0025,3024,7025,258.700
2001-07-3100:00:0025,2025,8524,8525,6020.700
2001-08-0100:00:0025,6025,6024,9025,4512.400
2001-08-0200:00:0025,3526,4025,3026,1531.200
2001-08-0300:00:0026,1026,2525,9026,0517.000
2001-08-0600:00:0025,7026,1525,5025,7038.300
2001-08-0700:00:0025,6026,2225,6026,0012.500
2001-08-0800:00:0026,0026,4026,0026,1019.800
2001-08-0900:00:0026,1026,4026,0026,0030.100
2001-08-1000:00:0026,0026,3026,0026,2511.500
2001-08-1300:00:0026,3026,6026,1526,6017.400
2001-08-1400:00:0026,5027,1026,5026,8016.600
2001-08-1500:00:0027,0027,1026,3026,3012.900
2001-08-1600:00:0026,4026,8024,0525,5057.700
2001-08-1700:00:0025,5025,5024,3024,5039.400
2001-08-2000:00:0024,8025,8024,5025,3032.700
2001-08-2100:00:0025,5025,5024,9025,1015.100
2001-08-2200:00:0024,4024,4023,0024,3062.300
2001-08-2300:00:0024,0024,7023,6524,5542.700
2001-08-2400:00:0024,4024,6024,2024,6018.100
2001-08-2700:00:0024,4025,1024,2524,8016.100
2001-08-2800:00:0024,7025,2024,5025,0022.900
2001-08-2900:00:0024,9025,2524,7025,0013.900
2001-08-3000:00:0025,0025,0524,2024,5016.600
2001-08-3100:00:0024,5024,7024,3524,7012.800
2001-09-0300:00:0024,8024,8024,2524,409.700
2001-09-0400:00:0024,7024,7024,3024,707.600
2001-09-0500:00:0025,0025,0024,4024,607.700
2001-09-0600:00:0024,6024,6023,9523,9514.400
2001-09-0700:00:0023,9024,3023,7023,7020.000
2001-09-1000:00:0023,3023,7022,9023,1037.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters