Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0013,3714,0113,2513,552.564.600
2003-01-1500:00:0013,1413,3012,5012,862.256.600
2003-01-1600:00:0012,9113,2012,7613,093.671.200
2003-01-1700:00:0012,8112,8412,3112,332.016.600
2003-01-2100:00:0012,5912,8712,4212,492.432.100
2003-01-2200:00:0012,5712,9412,1412,143.332.300
2003-01-2300:00:0012,8513,0312,5012,983.737.800
2003-01-2400:00:0012,9212,9512,1112,303.391.500
2003-01-2700:00:0012,1012,5312,0012,151.348.900
2003-01-2800:00:0012,2112,5011,8112,392.975.600
2003-01-2900:00:0012,3313,0111,9212,983.263.000
2003-01-3000:00:0012,9913,0812,0012,082.416.700
2003-01-3100:00:0011,4711,7711,0411,694.682.000
2003-02-0300:00:0011,6112,1611,6011,853.301.400
2003-02-0400:00:0011,7412,6111,7312,486.395.100
2003-02-0500:00:0012,6312,9512,3012,372.345.300
2003-02-0600:00:0012,3612,7212,2812,472.268.800
2003-02-0700:00:0012,6212,6912,1512,281.380.300
2003-02-1000:00:0012,3212,7112,1112,572.010.900
2003-02-1100:00:0012,6012,8012,2712,381.661.200
2003-02-1200:00:0012,1612,6012,1612,351.457.500
2003-02-1300:00:0012,3512,3611,7911,952.522.800
2003-02-1400:00:0012,0312,6511,9112,562.255.300
2003-02-1800:00:0012,7613,3212,7313,322.560.700
2003-02-1900:00:0013,2213,3613,0013,101.788.000
2003-02-2000:00:0013,1413,6113,1013,592.487.400
2003-02-2100:00:0013,5713,5713,0713,141.648.000
2003-02-2400:00:0013,1613,4613,0113,161.623.400
2003-02-2500:00:0012,9013,3912,7713,321.564.000
2003-02-2600:00:0013,2013,3512,7112,771.270.900
2003-02-2700:00:0012,9613,2812,6413,181.395.300
2003-02-2800:00:0013,1013,3812,9513,331.088.300
2003-03-0300:00:0013,4713,5912,6312,771.859.800
2003-03-0400:00:0012,7612,8012,3612,431.333.500
2003-03-0500:00:0012,4412,5512,1512,541.291.500
2003-03-0600:00:0012,4412,5111,9212,343.254.000
2003-03-0700:00:0011,9012,1211,7212,084.618.200
2003-03-1000:00:0012,0212,0211,6511,721.013.400
2003-03-1100:00:0011,8111,9311,5011,73993.000
2003-03-1200:00:0011,7512,0011,4911,841.876.700
2003-03-1300:00:0012,0212,8212,0112,821.778.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters