Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0012,4813,1312,1313,102.559.200
2002-11-1500:00:0012,7913,3512,5813,121.552.000
2002-11-1800:00:0013,4013,7812,8912,971.465.500
2002-11-1900:00:0012,9113,3812,6812,921.074.900
2002-11-2000:00:0013,1114,1813,0214,112.391.100
2002-11-2100:00:0014,4615,4114,4115,342.502.200
2002-11-2200:00:0015,1415,6014,8915,292.140.000
2002-11-2500:00:0015,3816,3115,3516,253.291.500
2002-11-2600:00:0016,4116,4115,6215,712.579.600
2002-11-2700:00:0016,1017,2116,0717,161.990.800
2002-11-2900:00:0017,2617,3116,1316,241.168.100
2002-12-0200:00:0016,8017,2315,7816,252.325.000
2002-12-0300:00:0015,9616,0014,7614,802.438.200
2002-12-0400:00:0014,1914,2712,8513,304.239.400
2002-12-0500:00:0013,7213,7412,9513,021.960.400
2002-12-0600:00:0012,9513,2012,6112,721.877.200
2002-12-0900:00:0012,6512,6611,2811,343.383.700
2002-12-1000:00:0011,4012,6111,3012,563.787.200
2002-12-1100:00:0012,4013,3912,1112,774.306.100
2002-12-1200:00:0013,0013,1512,5112,611.641.300
2002-12-1300:00:0012,2312,3811,7211,731.611.000
2002-12-1600:00:0012,0512,5911,7512,481.655.600
2002-12-1700:00:0012,2012,8212,1112,271.584.700
2002-12-1800:00:0011,9912,0910,8810,893.454.700
2002-12-1900:00:0010,8911,2510,4211,012.709.500
2002-12-2000:00:0011,1611,3610,8511,221.698.700
2002-12-2300:00:0011,1111,6711,1111,471.102.800
2002-12-2400:00:0011,4411,6511,2711,38420.900
2002-12-2600:00:0011,5511,7711,1111,23856.000
2002-12-2700:00:0011,2611,3611,0511,10612.300
2002-12-3000:00:0011,2711,4110,7010,901.153.600
2002-12-3100:00:0010,7611,1310,7210,801.206.300
2003-01-0200:00:0010,9811,6910,7011,651.692.600
2003-01-0300:00:0011,4412,0511,4111,511.477.300
2003-01-0600:00:0012,3012,7512,0112,573.030.800
2003-01-0700:00:0012,8113,0912,4712,712.438.800
2003-01-0800:00:0012,4512,7312,3212,391.608.900
2003-01-0900:00:0012,6413,4512,5813,232.572.700
2003-01-1000:00:0012,8513,8912,8413,792.025.800
2003-01-1300:00:0014,0414,3813,4113,462.024.300
2003-01-1400:00:0013,3714,0113,2513,552.564.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters