Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0013,7014,2012,6013,834.335.600
2002-07-2500:00:0013,7013,7011,6411,866.167.600
2002-07-2600:00:0012,5012,5011,3811,613.170.200
2002-07-2900:00:0012,0412,8011,9512,742.589.900
2002-07-3000:00:0012,4513,5012,3813,463.132.700
2002-07-3100:00:0013,2013,2912,2612,302.052.200
2002-08-0100:00:0012,2012,8911,9612,144.386.500
2002-08-0200:00:0011,9612,0711,5011,663.522.000
2002-08-0500:00:0011,6911,6911,0211,081.916.600
2002-08-0600:00:0011,2912,3411,2911,972.307.600
2002-08-0700:00:0012,3512,6111,2211,732.138.900
2002-08-0800:00:0011,6213,0311,5012,902.316.400
2002-08-0900:00:0012,5012,9712,2512,812.127.700
2002-08-1200:00:0012,3512,5812,0612,401.383.300
2002-08-1300:00:0012,2312,9512,0612,162.586.000
2002-08-1400:00:0012,1112,8211,8012,773.222.600
2002-08-1500:00:0012,8113,2512,1612,913.132.200
2002-08-1600:00:0012,8414,3712,7514,242.662.200
2002-08-1900:00:0014,0615,1513,9615,152.304.700
2002-08-2000:00:0014,8815,0014,0614,091.739.900
2002-08-2100:00:0014,3714,7914,1114,602.624.100
2002-08-2200:00:0014,4115,1014,3814,581.727.100
2002-08-2300:00:0014,4514,4613,5913,601.787.100
2002-08-2600:00:0013,7513,8413,1313,831.451.600
2002-08-2700:00:0013,8913,8912,6812,751.978.200
2002-08-2800:00:0012,5912,6111,9211,922.219.800
2002-08-2900:00:0011,1512,2711,0411,952.572.500
2002-08-3000:00:0011,4011,9511,3511,632.018.800
2002-09-0300:00:0011,5011,5010,8110,961.689.700
2002-09-0400:00:0010,9711,0510,2511,042.559.900
2002-09-0500:00:0010,7310,8610,2010,231.446.000
2002-09-0600:00:0010,6311,0610,6310,992.207.200
2002-09-0900:00:0010,6410,8810,3310,762.200.100
2002-09-1000:00:0010,7211,6710,7211,562.239.500
2002-09-1100:00:0011,6612,0611,6311,70927.900
2002-09-1200:00:0011,4411,4511,0011,101.111.200
2002-09-1300:00:0011,0111,3710,7110,751.893.000
2002-09-1600:00:0010,7010,8010,2010,251.785.700
2002-09-1700:00:0010,5410,7910,0510,062.461.600
2002-09-1800:00:0010,0510,309,859,991.905.600
2002-09-1900:00:009,829,998,928,957.247.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters