Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0023,2023,5822,6923,263.563.300
2002-02-0100:00:0023,2023,4022,5222,8315.198
2002-02-0400:00:0023,1023,5922,4122,442.663.900
2002-02-0500:00:0022,2923,0322,0522,402.052.100
2002-02-0600:00:0022,2822,8822,0522,792.081.300
2002-02-0700:00:0022,6522,9221,4021,412.847.000
2002-02-0800:00:0021,4822,2621,3022,222.251.900
2002-02-1100:00:0022,0523,1822,0423,072.471.500
2002-02-1200:00:0022,4323,3322,4222,741.374.100
2002-02-1300:00:0022,9224,2222,9224,052.974.100
2002-02-1400:00:0024,0524,3523,5823,812.144.200
2002-02-1500:00:0023,8724,0223,2923,531.004.900
2002-02-1900:00:0023,2723,2822,4022,451.686.500
2002-02-2000:00:0022,4722,9221,6622,622.709.900
2002-02-2100:00:0022,2722,3421,2621,262.089.200
2002-02-2200:00:0021,4821,7220,5220,802.637.500
2002-02-2500:00:0020,7222,1320,7121,952.037.600
2002-02-2600:00:0021,9522,4021,7022,091.717.200
2002-02-2700:00:0022,1322,7621,8422,052.560.000
2002-02-2800:00:0022,4922,6321,4921,641.790.000
2002-03-0100:00:0022,4224,3022,2524,294.382.900
2002-03-0400:00:0024,1425,8524,1125,854.227.300
2002-03-0500:00:0025,4026,2525,3526,082.402.700
2002-03-0600:00:0026,0426,4524,9726,433.732.400
2002-03-0700:00:0026,6427,6426,5927,324.209.700
2002-03-0800:00:0027,2528,8827,2528,884.718.300
2002-03-1100:00:0028,4028,8728,0228,423.053.200
2002-03-1200:00:0027,5027,7527,0227,552.238.700
2002-03-1300:00:0026,1727,2026,1626,944.551.400
2002-03-1400:00:0027,0727,5026,5026,602.346.000
2002-03-1500:00:0026,5027,5126,5027,432.619.500
2002-03-1800:00:0027,6328,8527,6228,303.810.200
2002-03-1900:00:0028,4029,3028,3929,263.470.900
2002-03-2000:00:0028,8029,1628,2128,393.235.100
2002-03-2100:00:0028,4229,1127,9629,101.821.300
2002-03-2200:00:0029,1229,6928,3728,493.080.800
2002-03-2500:00:0028,7129,3327,6227,643.400.400
2002-03-2600:00:0027,5528,7527,3328,043.300.200
2002-03-2700:00:0028,2628,8627,7728,192.865.000
2002-03-2800:00:0028,4529,7428,4229,322.807.900
2002-04-0100:00:0029,0029,9828,4129,871.811.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters