Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0026,4126,6225,8825,94491.200
2000-08-2200:00:0025,9126,0025,0625,22368.000
2000-08-2300:00:0025,2525,2525,0025,12438.800
2000-08-2400:00:0025,3825,5024,7525,19285.800
2000-08-2500:00:0025,1225,2525,0025,19260.400
2000-08-2800:00:0012,6612,7512,5612,564.162
2000-08-2900:00:0012,6312,6611,5612,227.322
2000-08-3000:00:0024,6225,1924,5924,941.005.200
2000-08-3100:00:0025,2525,6224,8125,501.519.600
2000-09-0100:00:0025,9126,0024,4425,12695.400
2000-09-0500:00:0025,1925,3824,8825,121.392.000
2000-09-0600:00:0025,1926,4425,1925,94210.400
2000-09-0700:00:0026,2527,1226,0026,50375.200
2000-09-0800:00:0026,4426,4425,6225,62156.600
2000-09-1100:00:0026,6226,7525,5025,75291.600
2000-09-1200:00:0025,6226,4425,5026,06570.800
2000-09-1300:00:0025,8828,6925,8827,81523.800
2000-09-1400:00:0028,0629,5027,8828,44409.600
2000-09-1500:00:0027,7528,5027,6227,94398.400
2000-09-1800:00:0028,1928,3826,6426,75155.200
2000-09-1900:00:0027,1228,0026,7527,50119.200
2000-09-2000:00:0027,8129,0027,6628,50174.800
2000-09-2100:00:0027,9428,8827,8828,62204.000
2000-09-2200:00:0028,5029,8828,0029,88349.600
2000-09-2500:00:0029,0630,1229,0029,12782.800
2000-09-2600:00:0029,3829,3828,6229,12259.200
2000-09-2700:00:0028,9429,1228,5628,621.333.800
2000-09-2800:00:0028,5029,2528,4429,12364.400
2000-09-2900:00:0029,1229,3827,8828,69658.800
2000-10-0200:00:0028,6928,8827,7528,19378.400
2000-10-0300:00:0028,5029,5027,8828,81553.600
2000-10-0400:00:0028,3832,8828,3132,251.088.800
2000-10-0500:00:0033,0037,3833,0035,861.413.200
2000-10-0600:00:0036,2536,8834,8135,88695.200
2000-10-0900:00:0035,9436,0035,0835,56289.200
2000-10-1000:00:0035,1237,8835,0036,941.063.200
2000-10-1100:00:0035,6236,5035,3836,31435.600
2000-10-1200:00:0036,7536,7535,2535,88358.000
2000-10-1300:00:0036,0037,6935,9437,44366.400
2000-10-1600:00:0037,3837,5036,5037,31289.200
2000-10-1700:00:0037,4437,8134,6236,06327.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters