Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0033,0633,0631,7531,88289.000
2000-06-2600:00:0026,0026,6223,1923,313.899.000
2000-06-2700:00:0023,2526,6223,1926,121.664.800
2000-06-2800:00:0026,6227,3824,5027,25564.400
2000-06-2900:00:0027,1928,2526,5028,00300.000
2000-06-3000:00:0027,7528,1224,5024,621.219.200
2000-07-0300:00:0025,3126,3824,8126,12245.200
2000-07-0500:00:0026,0026,7525,7526,69280.800
2000-07-0600:00:0026,8827,8826,7527,69375.200
2000-07-0700:00:0027,5027,6227,1227,31140.000
2000-07-1000:00:0027,4729,1227,3127,94300.400
2000-07-1100:00:0028,0028,9427,6227,94257.800
2000-07-1200:00:0028,2528,8827,6927,88202.600
2000-07-1300:00:0027,9428,2526,6227,06258.800
2000-07-1400:00:0027,3827,3826,7526,88185.200
2000-07-1700:00:0027,3828,5027,1228,00509.600
2000-07-1800:00:0028,0628,2527,2527,62321.200
2000-07-1900:00:0027,6228,1226,4426,44174.200
2000-07-2000:00:0026,6227,5026,4427,38241.000
2000-07-2100:00:0026,6926,7524,3824,88374.600
2000-07-2400:00:0025,4426,4425,3126,44268.600
2000-07-2500:00:0025,5627,0025,5626,81351.600
2000-07-2600:00:0026,3826,5025,1225,25366.600
2000-07-2700:00:0025,5626,3125,0025,50182.200
2000-07-2800:00:0025,7527,3825,6226,75194.600
2000-07-3100:00:0026,6227,3126,1226,75142.400
2000-08-0100:00:0027,3827,3825,1227,19301.000
2000-08-0200:00:0026,6927,5626,3827,25255.200
2000-08-0300:00:0025,3127,2525,2526,8186.000
2000-08-0400:00:0027,0028,0026,3127,69173.400
2000-08-0700:00:0027,7529,5027,6228,94213.400
2000-08-0800:00:0028,7528,7525,8826,50319.600
2000-08-0900:00:0026,4428,3826,0027,88291.000
2000-08-1000:00:0027,7527,8827,0027,0099.600
2000-08-1100:00:0027,0028,0627,0027,50153.600
2000-08-1400:00:0027,7528,0027,4427,6465.600
2000-08-1500:00:0027,5028,0025,8126,31112.000
2000-08-1600:00:0026,8826,9426,8126,88305.600
2000-08-1700:00:0026,7826,8825,7526,56232.000
2000-08-1800:00:0026,6926,7526,0626,19103.400
2000-08-2100:00:0026,4126,6225,8825,94491.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters