Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0029,7530,0629,3829,94506.000
2000-04-2800:00:0030,1230,5629,8830,50862.000
2000-05-0100:00:0030,6931,3830,2531,19639.600
2000-05-0200:00:0031,2831,3129,3829,75428.000
2000-05-0300:00:0029,7530,0028,8829,38242.000
2000-05-0400:00:0029,1930,3129,1230,12258.400
2000-05-0500:00:0029,2530,0028,9429,56271.600
2000-05-0800:00:0029,8830,0029,2529,38128.400
2000-05-0900:00:0029,7530,4429,6230,31268.400
2000-05-1000:00:0030,0030,0028,0029,25368.800
2000-05-1100:00:0029,5029,8829,1929,69262.000
2000-05-1200:00:0029,7529,8128,7529,00388.800
2000-05-1500:00:0029,3831,2529,1230,88872.800
2000-05-1600:00:0030,9432,2530,8832,001.142.000
2000-05-1700:00:0031,8132,3831,7532,00899.000
2000-05-1800:00:0032,0032,0030,8831,19147.000
2000-05-1900:00:0030,9131,2530,8830,88156.600
2000-05-2200:00:0030,8131,1230,2530,31222.400
2000-05-2300:00:0030,2531,1230,2531,001.010.000
2000-05-2400:00:0031,0633,3831,0633,381.073.000
2000-05-2500:00:0033,5034,1933,0033,25834.000
2000-05-2600:00:0033,0035,0033,0034,751.017.400
2000-05-3000:00:0034,7535,0033,2534,44446.400
2000-05-3100:00:0034,4734,4728,5029,004.191.800
2000-06-0100:00:0029,2531,2529,1231,062.599.600
2000-06-0200:00:0015,7217,0015,5316,4411.800
2000-06-0500:00:0032,9432,9431,1231,19351.600
2000-06-0600:00:0031,5031,5630,0630,38296.600
2000-06-0700:00:0030,4730,5029,2529,88612.800
2000-06-0800:00:0029,6229,8128,8829,12369.600
2000-06-0900:00:0014,5314,9114,5014,8812.412
2000-06-1200:00:0029,6929,7528,7529,00261.200
2000-06-1300:00:0028,8129,2528,7529,06302.400
2000-06-1400:00:0029,4431,0029,1630,441.374.000
2000-06-1500:00:0030,5630,6929,4429,81382.400
2000-06-1600:00:0030,2833,5030,0032,50625.400
2000-06-1900:00:0031,8133,1231,8132,69420.800
2000-06-2000:00:0032,6933,7532,4432,81817.200
2000-06-2100:00:0032,7533,6932,3833,56222.200
2000-06-2200:00:0033,5033,5032,5032,50441.200
2000-06-2300:00:0033,0633,0631,7531,88289.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters